Milano 14:05
53.854 +0,26%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 14:05
10.878 -0,21%
Francoforte 14:05
26.391 +0,27%

Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

16,48
+0,37%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
13.54.4216,48+0,37%309
13.54.4216,48+0,37%140
13.54.4216,48+0,37%125
13.54.3616,46+0,24%76
13.54.3616,46+0,24%177
13.54.3616,46+0,24%73
13.46.5316,44+0,12%22
13.44.3716,46+0,24%125
13.42.2716,46+0,24%131
13.42.2516,48+0,37%6
13.42.2516,48+0,37%125
13.40.0616,50+0,49%27
13.40.0616,50+0,49%1
13.40.0616,50+0,49%2
13.40.0616,50+0,49%39
13.40.0616,50+0,49%226
13.40.0616,50+0,49%358
13.40.0616,50+0,49%125
13.39.1816,54+0,73%150
13.39.1816,52+0,61%218
13.39.1816,52+0,61%10
13.39.1816,52+0,61%622
13.29.2216,52+0,61%78
13.29.2216,52+0,61%218
13.29.2216,52+0,61%204
13.27.0216,50+0,49%125
13.27.0016,50+0,49%4
13.27.0016,50+0,49%125
13.23.5316,46+0,24%90
13.22.5016,48+0,37%11
OraValoreVar.%Volume
13.22.5016,48+0,37%86
13.22.5016,48+0,37%125
13.17.0016,46+0,24%113
13.17.0016,46+0,24%9
13.16.1816,48+0,37%213
13.16.1816,48+0,37%125
13.14.5516,50+0,49%182
13.14.5516,50+0,49%136
13.14.5516,50+0,49%75
13.14.5516,50+0,49%175
13.14.2416,48+0,37%100
13.13.3116,46+0,24%4
13.13.3116,46+0,24%111
13.13.3116,46+0,24%146
13.13.3116,46+0,24%136
13.13.3116,46+0,24%125
13.11.2116,50+0,49%500
13.11.0816,50+0,49%1.000
13.09.5916,52+0,61%43
13.09.5916,52+0,61%30
13.07.0516,52+0,61%60
13.06.1816,50+0,49%100
13.06.1816,50+0,49%50
13.05.3316,50+0,49%75
13.02.2716,50+0,49%9
13.02.2716,50+0,49%51
12.59.1816,50+0,49%13
12.57.3816,50+0,49%10
12.55.5816,50+0,49%13
12.55.2516,50+0,49%13
OraValoreVar.%Volume
12.55.2416,50+0,49%60
12.55.1316,48+0,37%117
12.54.2516,50+0,49%20
12.53.2516,52+0,61%16
12.52.3816,50+0,49%100
12.52.3816,50+0,49%498
12.52.3816,50+0,49%122
12.52.3816,50+0,49%109
12.52.3816,50+0,49%16
12.51.1316,46+0,24%200
12.50.5816,50+0,49%8
12.50.3316,50+0,49%134
12.50.3316,50+0,49%100
12.50.3316,50+0,49%385
12.50.3316,50+0,49%50
12.49.4716,48+0,37%30
12.49.4716,44+0,12%277
12.49.4716,44+0,12%4
12.49.4716,44+0,12%125
12.49.4716,46+0,24%223
12.49.4716,48+0,37%125
12.41.2416,48+0,37%70
12.41.2416,50+0,49%25
12.36.3516,48+0,37%70
12.36.3516,48+0,37%185
12.36.3516,48+0,37%139
12.36.3516,48+0,37%93
12.35.0916,46+0,24%500
12.33.1716,42INV.76
12.33.1716,42INV.120
OraValoreVar.%Volume
12.33.1716,42INV.125
12.31.1516,46+0,24%153
12.26.1316,44+0,12%32
12.26.1316,44+0,12%107
12.25.3316,46+0,24%128
12.25.3316,46+0,24%431
12.25.3316,46+0,24%100
12.25.2316,44+0,12%101
12.25.2316,44+0,12%66
12.25.2316,44+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```