Milano 16:00
51.839 -0,28%
Nasdaq 16:00
30.282 -0,62%
Dow Jones 16:00
51.347 -0,32%
Londra 16:00
10.733 +0,26%
Francoforte 16:00
25.389 -0,09%

Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

18,66
+0,54%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
15.56.3418,66+0,54%257
15.56.3418,68+0,65%52
15.56.3418,68+0,65%475
15.56.3418,68+0,65%698
15.56.3418,68+0,65%27
15.52.1618,66+0,54%100
15.48.5718,68+0,65%47
15.48.5718,68+0,65%163
15.38.5418,74+0,97%100
15.37.0118,70+0,75%39
15.36.2218,72+0,86%256
15.36.2218,72+0,86%208
15.36.2218,74+0,97%164
15.36.2218,74+0,97%116
15.36.2218,74+0,97%25
15.36.2218,74+0,97%13
15.36.2218,74+0,97%160
15.36.2218,74+0,97%139
15.36.2218,74+0,97%347
15.31.2418,78+1,19%100
15.30.5118,76+1,08%100
15.30.5118,76+1,08%808
15.30.5118,76+1,08%92
15.30.5018,74+0,97%120
15.30.5018,74+0,97%155
15.25.4518,68+0,65%125
15.22.3718,70+0,75%125
15.22.3418,68+0,65%9
15.06.1518,72+0,86%73
15.06.1118,70+0,75%176
OraValoreVar.%Volume
15.06.1118,70+0,75%50
15.06.1118,70+0,75%63
15.06.1118,70+0,75%331
15.06.1118,70+0,75%100
15.05.3318,76+1,08%30
14.51.2818,72+0,86%500
14.51.2818,72+0,86%400
14.44.3818,72+0,86%81
14.44.3818,72+0,86%16
14.44.2518,72+0,86%200
14.40.5318,70+0,75%225
14.40.5318,68+0,65%100
14.40.5318,68+0,65%100
14.40.5318,68+0,65%312
14.40.5318,68+0,65%242
14.40.5318,68+0,65%176
14.40.5318,68+0,65%403
14.40.5318,68+0,65%100
14.40.5318,66+0,54%331
14.40.5318,66+0,54%396
14.40.4018,56INV.107
14.40.4018,56INV.100
14.40.4018,60+0,22%180
14.40.4018,60+0,22%127
14.40.4018,60+0,22%6
14.40.3518,64+0,43%680
14.40.3518,66+0,54%605
14.40.3518,66+0,54%98
14.40.3518,66+0,54%82
14.40.3518,66+0,54%100
OraValoreVar.%Volume
14.40.2818,68+0,65%180
14.40.2818,68+0,65%221
14.40.2818,70+0,75%100
14.40.2818,70+0,75%124
14.40.2818,70+0,75%80
14.40.2818,70+0,75%136
14.40.2818,68+0,65%350
14.40.2818,68+0,65%193
14.40.2818,68+0,65%209
14.40.2818,68+0,65%196
14.40.2818,68+0,65%2.000
14.40.1218,66+0,54%99
14.40.1218,66+0,54%40
14.40.1218,66+0,54%99
14.40.1218,66+0,54%35
14.38.0818,60+0,22%100
14.35.2318,66+0,54%84
14.35.2318,66+0,54%14
14.35.2318,66+0,54%30
14.32.2818,66+0,54%164
14.24.0818,66+0,54%17
14.05.1518,64+0,43%36
14.05.1518,64+0,43%100
13.53.2618,60+0,22%39
13.53.1818,58+0,11%94
13.53.1818,58+0,11%193
13.53.1818,58+0,11%95
13.38.2018,58+0,11%16
13.29.4318,54-0,11%355
13.25.1518,56INV.96
OraValoreVar.%Volume
13.17.4918,64+0,43%50
13.14.0218,58+0,11%271
13.14.0218,58+0,11%71
13.08.3118,56INV.43
13.08.3118,54-0,11%104
13.08.3118,54-0,11%100
13.08.2718,58+0,11%356
13.08.2718,60+0,22%415
13.08.2718,60+0,22%82
13.08.2718,60+0,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```