Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

9,1
-1,73%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.099,10-1,73%44
17.35.099,10-1,73%50
17.35.099,10-1,73%141
17.35.099,10-1,73%424
17.35.099,10-1,73%183
17.35.099,10-1,73%1
17.35.099,10-1,73%49
17.35.099,10-1,73%420
17.35.099,10-1,73%49
17.35.099,10-1,73%160
17.35.099,10-1,73%34
17.35.099,10-1,73%8
17.35.099,10-1,73%3
17.35.099,10-1,73%211
17.35.099,10-1,73%201
17.35.099,10-1,73%184
17.35.099,10-1,73%49
17.35.099,10-1,73%83
17.35.099,10-1,73%61
17.35.099,10-1,73%499
17.35.099,10-1,73%75
17.35.099,10-1,73%47
17.35.099,10-1,73%78
17.35.099,10-1,73%695
17.35.099,10-1,73%441
17.35.099,10-1,73%15
17.35.099,10-1,73%218
17.35.099,10-1,73%144
17.35.099,10-1,73%93
17.35.099,10-1,73%398
OraValoreVar.%Volume
17.35.099,10-1,73%490
17.35.099,10-1,73%48
17.35.099,10-1,73%58
17.35.099,10-1,73%81
17.35.099,10-1,73%16
17.35.099,10-1,73%104
17.35.099,10-1,73%192
17.35.099,10-1,73%75
17.35.099,10-1,73%32
17.35.099,10-1,73%38
17.35.099,10-1,73%11
17.35.099,10-1,73%4
17.35.099,10-1,73%314
17.35.099,10-1,73%23
17.35.099,10-1,73%60
17.35.099,10-1,73%90
17.35.099,10-1,73%175
17.35.099,10-1,73%195
17.35.099,10-1,73%21
17.35.099,10-1,73%162
17.35.099,10-1,73%258
17.35.099,10-1,73%72
17.35.099,10-1,73%51
17.35.099,10-1,73%105
17.35.099,10-1,73%63
17.35.099,10-1,73%43
17.35.099,10-1,73%222
17.35.099,10-1,73%191
17.35.099,10-1,73%178
17.35.099,10-1,73%13
OraValoreVar.%Volume
17.29.399,10-1,73%7
17.28.459,10-1,73%225
17.28.369,10-1,73%9
17.28.369,10-1,73%2
17.28.129,10-1,73%115
17.27.429,10-1,73%6
17.26.409,10-1,73%2
17.26.409,10-1,73%9
17.26.399,10-1,73%44
17.25.459,10-1,73%157
17.25.459,10-1,73%61
17.24.269,10-1,73%8
17.24.239,11-1,62%95
17.24.239,12-1,51%408
17.24.239,12-1,51%337
17.24.239,12-1,51%143
17.24.239,12-1,51%3
17.24.239,12-1,51%200
17.24.239,12-1,51%300
17.11.519,14-1,30%121
17.11.519,13-1,40%8
17.11.519,13-1,40%19
17.11.519,13-1,40%100
17.11.519,13-1,40%1
17.11.519,13-1,40%1
17.03.349,12-1,51%466
17.03.299,11-1,62%155
17.03.299,11-1,62%239
17.03.299,11-1,62%11
17.03.299,11-1,62%221
OraValoreVar.%Volume
17.00.359,10-1,73%12
17.00.109,10-1,73%388
16.58.179,10-1,73%100
16.57.399,10-1,73%22
16.57.279,10-1,73%65
16.57.279,10-1,73%68
16.57.009,10-1,73%276
16.50.139,11-1,62%14
16.50.139,11-1,62%63
16.50.049,11-1,62%62

(*) I dati sono limitati agli ultimi 100 contratti.

```