Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

7,05
+1,88%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.077,05+1,88%19
17.35.077,05+1,88%8
17.35.077,05+1,88%36
17.35.077,05+1,88%37
17.35.077,05+1,88%460
17.35.077,05+1,88%135
17.35.077,05+1,88%66
17.35.077,05+1,88%211
17.35.077,05+1,88%44
17.35.077,05+1,88%44
17.35.077,05+1,88%368
17.35.077,05+1,88%149
17.35.077,05+1,88%28
17.35.077,05+1,88%131
17.35.077,05+1,88%40
17.35.077,05+1,88%4
17.35.077,05+1,88%1
17.35.077,05+1,88%46
17.35.077,05+1,88%35
17.27.337,05+1,88%149
17.27.007,05+1,88%51
16.59.517,00+1,16%100
15.51.337,00+1,16%1
15.51.337,00+1,16%5
15.43.187,00+1,16%43
15.41.377,05+1,88%51
15.29.057,10+2,60%90
14.19.427,05+1,88%55
14.19.427,05+1,88%470
14.19.427,05+1,88%122
OraValoreVar.%Volume
13.33.487,05+1,88%1
13.33.487,05+1,88%20
13.10.477,09+2,46%109
13.07.577,09+2,46%2.000
12.50.567,04+1,73%319
12.50.567,04+1,73%385
12.50.567,04+1,73%367
12.50.567,04+1,73%250
12.50.567,03+1,59%694
12.50.567,03+1,59%140
12.50.567,03+1,59%49
12.32.547,03+1,59%8
12.22.257,00+1,16%447
12.22.257,02+1,45%117
12.20.107,05+1,88%250
12.20.107,07+2,17%248
12.20.107,07+2,17%500
12.20.107,06+2,02%250
11.46.537,00+1,16%2
11.12.547,01+1,30%3
11.12.547,01+1,30%54
11.12.547,01+1,30%101
11.06.427,01+1,30%149
11.06.427,02+1,45%53
11.06.427,03+1,59%689
11.06.427,04+1,73%62
11.06.427,04+1,73%196
11.03.447,05+1,88%300
10.20.297,04+1,73%50
10.10.047,04+1,73%4
OraValoreVar.%Volume
10.08.367,06+2,02%200
10.08.367,06+2,02%64
10.08.367,06+2,02%1.000
10.08.367,06+2,02%936
9.40.017,02+1,45%160
9.39.417,02+1,45%30
9.36.337,02+1,45%53
9.27.257,06+2,02%500
9.20.257,02+1,45%165
9.19.227,05+1,88%18
9.19.227,05+1,88%131
9.19.227,05+1,88%869
9.19.037,00+1,16%2.926
9.19.037,00+1,16%61
9.19.037,00+1,16%569
9.19.036,99+1,01%1.146
9.19.036,99+1,01%173
9.19.036,99+1,01%125
9.15.376,95+0,43%70
9.15.366,94+0,29%250
9.15.366,99+1,01%300
9.15.356,97+0,72%2.000
9.13.546,97+0,72%443
9.13.546,97+0,72%499
9.13.546,96+0,58%692
9.13.546,96+0,58%680
9.13.546,96+0,58%250
9.13.546,95+0,43%436
9.00.226,97+0,72%1
9.00.226,97+0,72%255
OraValoreVar.%Volume
9.00.226,97+0,72%29
9.00.226,97+0,72%32
9.00.226,97+0,72%47
9.00.226,97+0,72%15
9.00.226,97+0,72%90
9.00.226,97+0,72%31

(*) I dati sono limitati agli ultimi 100 contratti.

```