Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

5,42

-1,81%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.17.26	5,42	-1,81%	152	823,84
14.10.40	5,42	-1,81%	17	92,14
14.10.40	5,42	-1,81%	25	135,50
14.10.40	5,42	-1,81%	17	92,14
14.10.40	5,42	-1,81%	115	623,30
14.10.40	5,42	-1,81%	764	4.140,88
14.10.40	5,42	-1,81%	400	2.168,00
13.29.54	5,42	-1,81%	162	878,04
13.00.22	5,42	-1,81%	149	807,58
12.59.09	5,39	-2,36%	245	1.320,55
12.31.01	5,42	-1,81%	102	552,84
12.31.01	5,42	-1,81%	48	260,16
12.29.27	5,38	-2,54%	19	102,22
12.24.32	5,39	-2,36%	22	118,58
12.24.32	5,39	-2,36%	25	134,75
12.24.32	5,39	-2,36%	980	5.282,20
12.24.32	5,39	-2,36%	20	107,80
12.02.30	5,42	-1,81%	174	943,08
12.01.09	5,42	-1,81%	156	845,52
12.00.40	5,41	-1,99%	51	275,91
11.59.53	5,41	-1,99%	3	16,23
11.58.05	5,42	-1,81%	500	2.710,00
11.56.49	5,42	-1,81%	152	823,84
11.56.45	5,42	-1,81%	73	395,66
11.56.45	5,42	-1,81%	10	54,20
11.56.45	5,42	-1,81%	12	65,04
11.56.45	5,42	-1,81%	30	162,60
11.56.45	5,42	-1,81%	1.426	7.728,92
11.56.16	5,42	-1,81%	175	948,50
11.53.55	5,42	-1,81%	764	4.140,88

Ora	Valore	Var.%	Volume	Controvalore
11.48.50	5,42	-1,81%	135	731,70
11.48.50	5,41	-1,99%	18	97,38
11.48.50	5,41	-1,99%	80	432,80
11.48.49	5,39	-2,36%	73	393,47
11.48.49	5,39	-2,36%	191	1.029,49
11.48.49	5,39	-2,36%	9	48,51
11.48.49	5,40	-2,17%	164	885,60
11.48.49	5,41	-1,99%	73	394,93
11.48.49	5,41	-1,99%	53	286,73
11.48.49	5,41	-1,99%	16	86,56
11.48.49	5,42	-1,81%	16	86,72
11.48.49	5,42	-1,81%	1.555	8.428,10
11.48.49	5,42	-1,81%	800	4.336,00
11.48.30	5,41	-1,99%	140	757,40
11.46.55	5,41	-1,99%	19	102,79
11.46.55	5,41	-1,99%	18	97,38
11.46.55	5,41	-1,99%	23	124,43
11.46.55	5,41	-1,99%	10	54,10
11.46.55	5,41	-1,99%	31	167,71
11.46.54	5,41	-1,99%	1.000	5.410,00
11.38.44	5,40	-2,17%	86	464,40
11.38.44	5,40	-2,17%	166	896,40
11.38.44	5,40	-2,17%	204	1.101,60
11.33.32	5,40	-2,17%	59	318,60
11.33.31	5,42	-1,81%	145	785,90
11.33.31	5,41	-1,99%	4	21,64
11.33.31	5,40	-2,17%	281	1.517,40
11.33.29	5,40	-2,17%	6	32,40
11.33.28	5,42	-1,81%	185	1.002,70
11.33.28	5,43	-1,63%	22	119,46

Ora	Valore	Var.%	Volume	Controvalore
11.33.28	5,43	-1,63%	1.226	6.657,18
11.33.28	5,43	-1,63%	119	646,17
11.30.25	5,43	-1,63%	21	114,03
11.25.39	5,45	-1,27%	44	239,80
11.25.39	5,45	-1,27%	113	615,85
11.25.39	5,45	-1,27%	3	16,35
10.27.46	5,49	-0,54%	17	93,33
10.27.46	5,48	-0,72%	47	257,56
10.27.46	5,48	-0,72%	20	109,60
10.27.46	5,48	-0,72%	116	635,68
10.08.43	5,44	-1,45%	21	114,24
10.08.29	5,44	-1,45%	3	16,32
10.08.24	5,46	-1,09%	500	2.730,00
9.23.58	5,48	-0,72%	167	915,16
9.13.25	5,53	+0,18%	23	127,19
9.13.20	5,55	+0,54%	97	538,35
9.13.20	5,56	+0,72%	116	644,96
9.13.20	5,60	+1,45%	500	2.800,00
9.13.20	5,60	+1,45%	500	2.800,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide