Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

7,22
+0,28%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.127,22+0,28%280
17.35.127,22+0,28%77
17.35.127,22+0,28%226
17.35.127,22+0,28%61
17.35.127,22+0,28%9
17.35.127,22+0,28%33
17.35.127,22+0,28%68
17.35.127,22+0,28%62
17.35.127,22+0,28%72
17.35.127,22+0,28%7
17.35.127,22+0,28%10
17.35.127,22+0,28%8
17.35.127,22+0,28%6
17.35.127,22+0,28%6
17.35.127,22+0,28%109
17.35.127,22+0,28%10
17.35.127,22+0,28%172
17.35.127,22+0,28%30
17.35.127,22+0,28%182
17.35.127,22+0,28%215
17.35.127,22+0,28%168
17.29.367,24+0,56%20
17.29.357,24+0,56%7
17.28.477,22+0,28%134
17.27.197,22+0,28%9
17.27.197,22+0,28%45
17.27.197,22+0,28%222
17.27.167,22+0,28%78
17.27.167,25+0,69%611
17.27.167,25+0,69%571
OraValoreVar.%Volume
17.25.177,24+0,56%185
17.25.177,24+0,56%340
17.25.067,23+0,42%82
17.25.067,23+0,42%227
17.25.067,23+0,42%300
16.54.507,20INV.228
16.28.087,19-0,14%500
16.19.227,19-0,14%137
16.19.187,19-0,14%401
16.19.187,20INV.293
16.19.187,20INV.109
16.12.267,20INV.75
16.12.267,20INV.31
14.50.447,20INV.7
14.50.447,20INV.132
14.50.337,20INV.170
14.50.337,20INV.129
14.50.177,22+0,28%56
14.49.567,22+0,28%114
14.49.547,22+0,28%170
14.49.237,22+0,28%170
14.48.057,22+0,28%215
14.48.057,22+0,28%5
14.48.057,22+0,28%165
13.59.437,23+0,42%1
13.59.437,23+0,42%20
13.21.247,21+0,14%26
13.21.247,21+0,14%64
13.20.327,21+0,14%106
13.20.307,21+0,14%328
OraValoreVar.%Volume
13.20.307,21+0,14%170
13.20.307,21+0,14%60
13.02.547,24+0,56%75
12.50.107,21+0,14%110
12.15.297,21+0,14%15
12.15.297,21+0,14%20
11.19.147,21+0,14%150
11.19.097,23+0,42%103
11.19.097,22+0,28%993
11.19.097,22+0,28%1
11.19.097,22+0,28%6
10.59.237,21+0,14%138
10.59.187,22+0,28%980
10.59.187,22+0,28%20
10.50.217,21+0,14%10
10.22.257,23+0,42%40
10.22.257,23+0,42%885
10.22.257,23+0,42%75
9.27.037,23+0,42%6
9.27.027,23+0,42%50
9.27.027,23+0,42%300
9.25.397,20INV.170
9.15.087,22+0,28%300
9.01.497,16-0,56%738
9.01.467,26+0,83%122
9.01.467,26+0,83%97
9.01.467,26+0,83%253
9.01.467,24+0,56%6.177
9.01.467,24+0,56%1.213
9.01.467,24+0,56%745
OraValoreVar.%Volume
9.01.447,24+0,56%1.938
9.01.447,24+0,56%266
9.01.447,24+0,56%453
9.01.447,24+0,56%115
9.01.447,24+0,56%585
9.01.447,23+0,42%2.500
9.01.447,23+0,42%1.500
9.01.447,23+0,42%500
9.01.447,23+0,42%151
9.01.447,23+0,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```