Milano 17:35
51.809 -0,27%
Nasdaq 22:00
28.289 -0,30%
Dow Jones 22:03
52.297 -0,36%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

5,02
+1,52%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.005,02+1,52%735
17.35.005,02+1,52%510
17.35.005,02+1,52%102
17.35.005,02+1,52%190
17.35.005,02+1,52%47
17.35.005,02+1,52%213
17.35.005,02+1,52%11
17.35.005,02+1,52%247
17.35.005,02+1,52%661
17.35.005,02+1,52%690
17.35.005,02+1,52%77
17.35.005,02+1,52%188
17.35.005,02+1,52%64
17.35.005,02+1,52%63
17.35.005,02+1,52%34
17.35.005,02+1,52%303
17.35.005,02+1,52%47
17.35.005,02+1,52%180
17.35.005,02+1,52%74
17.24.534,83-2,33%115
17.24.534,83-2,33%145
17.22.184,81-2,73%532
17.21.334,83-2,33%5
17.20.014,815-2,63%36
17.18.234,82-2,53%199
17.18.234,82-2,53%80
17.13.034,82-2,53%10
17.04.384,82-2,53%3
17.04.324,82-2,53%7
16.59.194,81-2,73%108
OraValoreVar.%Volume
16.59.194,81-2,73%90
16.59.194,81-2,73%802
16.55.224,825-2,43%6
16.46.104,81-2,73%34
16.18.014,825-2,43%100
16.15.274,815-2,63%83
16.13.204,825-2,43%56
16.13.204,825-2,43%275
16.13.204,825-2,43%21
16.13.204,825-2,43%246
15.30.034,81-2,73%65
15.29.134,81-2,73%57
15.28.234,81-2,73%54
15.25.534,85-1,92%2.814
15.25.534,855-1,82%281
15.00.144,86-1,72%99
15.00.144,86-1,72%83
15.00.094,91-0,71%87
15.00.094,90-0,91%326
15.00.094,90-0,91%100
15.00.094,90-0,91%87
15.00.094,90-0,91%20
13.54.364,87-1,52%54
13.54.364,87-1,52%20
13.54.364,87-1,52%125
13.21.234,91-0,71%5
13.21.234,905-0,81%83
13.21.234,905-0,81%97
13.01.534,88-1,31%306
13.01.534,875-1,42%75
OraValoreVar.%Volume
13.01.534,875-1,42%40
13.01.534,875-1,42%4
12.30.364,875-1,42%146
12.23.174,87-1,52%110
11.35.194,85-1,92%20
11.35.194,85-1,92%300
11.33.404,85-1,92%700
11.21.444,865-1,62%20
11.21.444,865-1,62%100
11.21.444,865-1,62%150
11.20.044,87-1,52%46
11.20.044,87-1,52%132
11.00.584,86-1,72%100
10.26.224,895-1,01%207
10.26.224,895-1,01%46
10.26.224,895-1,01%305
9.22.074,985+0,81%25
9.21.434,895-1,01%92
9.04.084,945INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```