Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

6,54
+7,92%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.066,54+7,92%1
17.35.066,54+7,92%20
17.35.066,54+7,92%45
17.35.066,54+7,92%74
17.35.066,54+7,92%129
17.35.066,54+7,92%72
17.35.066,54+7,92%530
17.35.066,54+7,92%1
17.35.066,54+7,92%244
17.35.066,54+7,92%66
17.35.066,54+7,92%212
17.35.066,54+7,92%52
17.35.066,54+7,92%83
17.35.066,54+7,92%79
17.35.066,54+7,92%23
17.35.066,54+7,92%44
17.35.066,54+7,92%4
17.35.066,54+7,92%16
17.35.066,54+7,92%14
17.35.066,54+7,92%427
17.35.066,54+7,92%74
17.35.066,54+7,92%787
17.35.066,54+7,92%201
17.35.066,54+7,92%105
17.35.066,54+7,92%1.000
17.35.066,54+7,92%289
17.35.066,54+7,92%13
17.35.066,54+7,92%1
17.35.066,54+7,92%89
17.35.066,54+7,92%9
OraValoreVar.%Volume
17.35.066,54+7,92%80
17.35.066,54+7,92%10
17.29.386,49+7,10%1
17.29.386,48+6,93%911
17.28.476,47+6,77%200
17.28.456,48+6,93%89
17.24.186,47+6,77%116
17.22.486,47+6,77%116
17.22.486,46+6,60%157
17.22.486,46+6,60%343
17.18.146,46+6,60%128
17.09.596,49+7,10%1.000
17.09.596,49+7,10%500
17.09.596,47+6,77%116
17.09.596,47+6,77%37
17.09.216,46+6,60%89
17.07.396,46+6,60%116
17.06.006,46+6,60%116
17.00.406,47+6,77%116
16.59.586,48+6,93%192
16.59.446,48+6,93%219
16.59.246,48+6,93%9
16.55.246,48+6,93%150
16.55.246,48+6,93%350
16.54.336,50+7,26%12
16.54.336,49+7,10%116
16.54.006,47+6,77%202
16.54.006,47+6,77%160
16.54.006,47+6,77%138
16.39.296,49+7,10%116
OraValoreVar.%Volume
16.38.266,47+6,77%129
16.29.466,48+6,93%10
16.29.466,48+6,93%600
16.29.466,48+6,93%500
16.28.446,47+6,77%116
16.24.076,45+6,44%122
16.24.026,47+6,77%500
16.23.296,46+6,60%500
16.23.296,45+6,44%116
16.21.026,44+6,27%100
16.20.316,44+6,27%222
16.20.266,46+6,60%228
16.20.266,46+6,60%3.000
16.17.426,47+6,77%5
16.15.176,47+6,77%116
16.15.166,47+6,77%50
16.13.466,47+6,77%300
16.10.016,49+7,10%70
16.06.466,50+7,26%263
16.06.466,50+7,26%87
15.51.026,51+7,43%11
15.51.026,51+7,43%464
15.51.026,51+7,43%116
15.46.426,52+7,59%52
15.46.306,48+6,93%700
15.46.306,49+7,10%350
15.43.426,52+7,59%13
15.43.426,51+7,43%102
15.43.426,51+7,43%14
15.26.046,51+7,43%66
OraValoreVar.%Volume
15.26.046,50+7,26%116
15.21.446,49+7,10%341
15.21.436,49+7,10%9
15.21.436,48+6,93%350
15.21.436,47+6,77%78
15.21.436,47+6,77%344
15.21.436,47+6,77%1.000
15.06.566,47+6,77%150
15.02.006,52+7,59%24
15.02.006,52+7,59%6

(*) I dati sono limitati agli ultimi 100 contratti.

```