Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

6,37
-2,00%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.006,37-2,00%1
17.35.006,37-2,00%68
17.35.006,37-2,00%146
17.35.006,37-2,00%149
17.35.006,37-2,00%131
17.35.006,37-2,00%18
17.35.006,37-2,00%40
17.35.006,37-2,00%17
17.35.006,37-2,00%35
17.35.006,37-2,00%23
17.35.006,37-2,00%47
17.35.006,37-2,00%172
17.35.006,37-2,00%7
17.35.006,37-2,00%128
17.35.006,37-2,00%67
17.35.006,37-2,00%128
17.35.006,37-2,00%211
17.35.006,37-2,00%186
17.35.006,37-2,00%6
17.35.006,37-2,00%1
17.35.006,37-2,00%5
17.35.006,37-2,00%80
17.35.006,37-2,00%43
17.35.006,37-2,00%69
17.35.006,37-2,00%88
17.35.006,37-2,00%48
17.35.006,37-2,00%36
17.35.006,37-2,00%26
17.35.006,37-2,00%193
17.28.156,38-1,85%1
OraValoreVar.%Volume
17.24.266,38-1,85%1
17.24.256,37-2,00%4
17.24.256,37-2,00%27
17.24.256,38-1,85%147
17.24.256,38-1,85%21
17.20.056,39-1,69%3
17.20.046,39-1,69%16
17.20.036,39-1,69%100
17.15.076,39-1,69%1
17.15.066,38-1,85%9
17.15.056,39-1,69%51
17.15.056,39-1,69%319
17.04.206,38-1,85%2
17.03.396,38-1,85%60
17.03.396,42-1,23%55
17.03.396,42-1,23%22
17.03.396,42-1,23%300
17.03.396,38-1,85%9
16.56.286,38-1,85%2
16.56.266,38-1,85%71
16.56.266,38-1,85%11
16.56.256,38-1,85%58
16.56.256,39-1,69%39
16.56.256,39-1,69%343
16.38.496,39-1,69%1
16.38.496,39-1,69%3
16.38.486,39-1,69%23
16.38.006,43-1,08%80
16.38.006,37-2,00%58
16.30.226,37-2,00%4
OraValoreVar.%Volume
16.29.316,37-2,00%26
16.29.316,43-1,08%162
16.03.346,37-2,00%1
15.22.156,37-2,00%1
15.22.146,37-2,00%7
15.22.136,37-2,00%18
15.22.136,37-2,00%22
15.22.136,44-0,92%14
15.22.136,43-1,08%32
15.22.136,43-1,08%209
14.11.076,36-2,15%3
14.11.046,36-2,15%15
14.11.036,44-0,92%36
14.11.036,36-2,15%61
14.11.036,39-1,69%32
14.11.036,39-1,69%152
14.11.026,39-1,69%148
14.11.026,44-0,92%62
14.11.026,42-1,23%713
14.11.026,42-1,23%166
14.11.026,42-1,23%222
14.11.026,42-1,23%37
14.11.026,40-1,54%118
14.11.026,40-1,54%50
14.11.026,40-1,54%184
14.11.026,40-1,54%630
13.55.006,38-1,85%3
13.55.006,38-1,85%14
13.55.006,38-1,85%48
13.55.006,42-1,23%41
OraValoreVar.%Volume
13.55.006,40-1,54%245
13.37.006,40-1,54%55
12.48.446,41-1,38%1
12.48.256,41-1,38%5
12.48.246,41-1,38%32
12.48.246,43-1,08%199
12.42.316,43-1,08%1
12.42.306,44-0,92%4
12.42.256,44-0,92%26
12.42.256,45-0,77%162

(*) I dati sono limitati agli ultimi 100 contratti.

```