Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

6,9
+1,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.056,90+1,02%1.524
17.35.056,90+1,02%64
17.35.056,90+1,02%75
17.35.056,90+1,02%40
17.35.056,90+1,02%106
17.35.056,90+1,02%62
17.35.056,90+1,02%4
17.35.056,90+1,02%6
17.35.056,90+1,02%88
17.35.056,90+1,02%21
17.35.056,90+1,02%725
17.35.056,90+1,02%93
17.35.056,90+1,02%93
17.35.056,90+1,02%92
17.35.056,90+1,02%95
17.35.056,90+1,02%100
17.35.056,90+1,02%80
17.35.056,90+1,02%106
17.35.056,90+1,02%145
17.35.056,90+1,02%136
17.35.056,90+1,02%88
17.35.056,90+1,02%550
17.35.056,90+1,02%15
17.35.056,90+1,02%24
17.35.056,90+1,02%18
17.35.056,90+1,02%27
17.35.056,90+1,02%25
17.35.056,90+1,02%11
17.35.056,90+1,02%30
17.35.056,90+1,02%13
OraValoreVar.%Volume
17.35.056,90+1,02%20
17.35.056,90+1,02%8
17.35.056,90+1,02%3
17.35.056,90+1,02%3
17.35.056,90+1,02%22
17.35.056,90+1,02%36
17.35.056,90+1,02%15
17.35.056,90+1,02%10
17.35.056,90+1,02%4
17.35.056,90+1,02%85
17.35.056,90+1,02%13
17.29.296,90+1,02%5
17.29.296,90+1,02%2
17.29.206,90+1,02%4
17.28.536,90+1,02%9
17.27.376,90+1,02%11
17.24.276,90+1,02%19
17.24.126,90+1,02%3
17.21.486,87+0,59%140
17.17.176,90+1,02%15
17.01.386,89+0,88%290
17.01.386,89+0,88%15
17.01.386,89+0,88%334
16.52.186,89+0,88%22
16.41.136,89+0,88%7
16.41.136,89+0,88%142
16.41.136,89+0,88%996
16.41.136,88+0,73%4
16.29.286,87+0,59%16
15.37.166,87+0,59%32
OraValoreVar.%Volume
15.36.556,88+0,73%13
15.21.056,88+0,73%238
15.13.116,89+0,88%4
15.13.116,89+0,88%49
15.13.116,89+0,88%12
15.13.116,89+0,88%307
14.52.306,90+1,02%127
14.49.416,90+1,02%1.608
14.41.296,91+1,17%639
14.39.176,90+1,02%266
14.39.176,90+1,02%367
14.39.176,90+1,02%367
14.38.576,92+1,32%392
14.38.576,91+1,17%300
14.38.516,90+1,02%232
14.38.516,90+1,02%301
14.38.516,90+1,02%66
14.38.516,91+1,17%300
14.38.516,90+1,02%367
14.38.516,91+1,17%300
14.38.516,90+1,02%367
14.38.516,90+1,02%301
14.38.516,90+1,02%66
14.38.506,90+1,02%367
14.38.506,90+1,02%367
14.38.376,90+1,02%300
14.38.376,92+1,32%270
14.37.406,92+1,32%22
14.37.366,93+1,46%75
14.37.366,93+1,46%300
OraValoreVar.%Volume
14.37.366,90+1,02%85
14.37.366,90+1,02%24
14.37.356,90+1,02%67
14.37.356,91+1,17%300
14.37.356,93+1,46%300
14.37.356,91+1,17%67
14.37.356,91+1,17%300
14.37.356,93+1,46%700
14.37.356,93+1,46%300
14.37.356,92+1,32%389

(*) I dati sono limitati agli ultimi 100 contratti.

```