Milano 16:39
45.515 -0,44%
Nasdaq 16:39
24.018 -0,01%
Dow Jones 16:39
46.565 0,00%
Londra 16:39
10.438 +0,71%
Francoforte 16:39
23.116 -0,78%

Bastogi

ISIN: IT0004412497 - Mercato: Milano - Azioni

1,25
+1,21%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
15.51.031,25+1,21%500
15.49.121,25+1,21%1.498
15.41.591,245+0,81%400
15.41.591,245+0,81%1.600
15.28.001,245+0,81%1.161
15.28.001,25+1,21%1.923
15.28.001,25+1,21%500
15.28.001,255+1,62%2.036
15.28.001,255+1,62%2.000
15.28.001,265+2,43%380
15.00.471,265+2,43%220
14.55.151,26+2,02%51
14.55.151,26+2,02%849
14.54.131,265+2,43%1.681
14.54.131,275+3,24%2.815
14.54.131,275+3,24%250
14.54.131,275+3,24%16.485
14.54.131,27+2,83%450
14.49.011,26+2,02%70
14.40.541,275+3,24%945
14.40.541,275+3,24%17.933
14.40.541,27+2,83%10.000
14.40.541,27+2,83%2.755
14.16.151,27+2,83%51
14.02.421,275+3,24%5.000
14.01.571,275+3,24%300
14.00.121,27+2,83%199
14.00.121,27+2,83%500
14.00.121,27+2,83%1.250
13.50.191,26+2,02%1.000
OraValoreVar.%Volume
13.49.181,26+2,02%3.000
13.41.141,26+2,02%3.645
13.41.141,26+2,02%10.000
13.38.021,26+2,02%6.000
13.38.021,265+2,43%2.000
12.28.571,27+2,83%1.000
12.20.521,26+2,02%232
12.20.521,27+2,83%1.000
12.20.521,27+2,83%1.000
12.18.521,26+2,02%70
12.18.521,26+2,02%134
12.02.421,275+3,24%800
11.58.231,275+3,24%6.767
11.58.231,27+2,83%2.000
11.58.231,265+2,43%7.559
11.58.231,265+2,43%500
11.58.231,265+2,43%1.000
11.58.231,26+2,02%2.275
11.58.231,26+2,02%2.000
11.58.231,25+1,21%7.380
11.58.231,25+1,21%2.620
11.47.361,24+0,40%1.700
11.32.341,25+1,21%1.000
11.26.381,25+1,21%403
11.26.381,25+1,21%100
11.23.241,24+0,40%118
11.21.551,23-0,40%70
11.07.001,235INV.573
11.03.141,235INV.500
10.56.201,255+1,62%1.000
OraValoreVar.%Volume
10.56.201,255+1,62%2.938
10.53.401,255+1,62%1.062
10.53.401,255+1,62%2.751
10.46.081,275+3,24%65
10.46.041,275+3,24%362
10.46.041,275+3,24%138
10.44.521,275+3,24%1.000
10.44.361,255+1,62%1.725
10.44.361,26+2,02%2.275
10.44.361,26+2,02%6.000
10.31.131,275+3,24%362
10.31.131,27+2,83%338
10.31.131,27+2,83%300
10.18.531,275+3,24%162
10.18.531,27+2,83%1.200
10.18.531,27+2,83%638
10.15.191,27+2,83%324
10.15.071,26+2,02%2.328
10.15.071,26+2,02%1.000
10.14.221,26+2,02%1.500
10.14.191,26+2,02%10.000
10.13.241,26+2,02%2.000
10.13.151,26+2,02%3.000
10.13.141,26+2,02%18.000
10.12.581,26+2,02%2.000
10.12.551,26+2,02%4.203
10.12.521,26+2,02%2.969
10.12.481,26+2,02%1.000
10.09.061,255+1,62%114
10.09.061,255+1,62%410
OraValoreVar.%Volume
10.09.061,255+1,62%10.000
10.09.061,25+1,21%5.000
9.39.151,255+1,62%1.227
9.39.141,255+1,62%5.937
9.39.141,255+1,62%2.969
9.39.141,25+1,21%2.054
9.39.141,25+1,21%10.000
9.39.141,245+0,81%2.302
9.39.141,245+0,81%3.000
9.39.141,24+0,40%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```