Milano 17:35
45.877 +0,13%
Nasdaq 17:59
24.910 +1,47%
Dow Jones 17:59
49.858 +1,94%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Berkshire Hathaway B

Mercato: Milano - Azioni

428
+0,69%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.13428,00+0,69%2
17.35.13428,00+0,69%1
17.20.09428,90+0,91%16
17.18.20429,00+0,93%1
17.14.37428,95+0,92%11
17.11.27428,90+0,91%11
17.09.22429,30+1,00%2
17.08.29429,10+0,95%14
17.05.00429,95+1,15%30
17.05.00429,95+1,15%50
16.56.17430,55+1,29%5
16.53.24430,70+1,33%12
16.52.03430,80+1,35%11
16.45.31430,25+1,22%24
16.39.50430,55+1,29%26
16.33.31430,00+1,16%2
16.33.31430,00+1,16%2
16.14.42430,70+1,33%23
16.08.46430,05+1,18%8
16.08.46430,05+1,18%10
16.05.19430,00+1,16%60
15.55.45430,00+1,16%101
15.55.45430,00+1,16%99
15.55.08430,00+1,16%20
15.53.25429,50+1,05%4
15.52.39428,90+0,91%1
15.52.13428,80+0,88%10
15.42.49428,80+0,88%10
15.35.19426,90+0,44%1
15.32.40429,20+0,98%5
OraValoreVar.%Volume
15.32.40429,20+0,98%5
15.32.40429,20+0,98%10
15.32.40429,20+0,98%40
15.32.04429,20+0,98%20
15.32.04429,15+0,96%20
15.32.04429,00+0,93%24
15.29.04427,00+0,46%4
15.29.04426,90+0,44%10
15.18.34425,40+0,08%1
15.14.24426,10+0,25%46
15.00.20425,70+0,15%5
15.00.20425,70+0,15%1
15.00.20425,70+0,15%4
14.45.59426,35+0,31%23
14.42.47426,25+0,28%6
14.41.40426,40+0,32%5
14.36.23426,70+0,39%7
14.23.22426,80+0,41%29
14.23.22426,75+0,40%16
14.17.23426,15+0,26%23
14.17.23426,15+0,26%4
13.21.44425,65+0,14%6
13.21.12425,65+0,14%6
12.39.35425,00-0,01%2
12.39.35425,00-0,01%10
12.39.35425,00-0,01%10
12.13.43424,50-0,13%23
11.39.55424,40-0,15%6
11.39.55424,45-0,14%13
11.39.55424,45-0,14%11
OraValoreVar.%Volume
11.31.25424,60-0,11%9
11.31.25424,60-0,11%16
11.19.13424,45-0,14%2
11.12.04425,00-0,01%4
10.46.06425,95+0,21%12
10.46.06425,95+0,21%11
10.41.48425,10+0,01%19
10.36.26425,45+0,09%19
10.30.20425,75+0,16%5
10.30.14425,80+0,18%10
10.30.13425,80+0,18%5
10.30.13425,80+0,18%45
10.29.14426,20+0,27%2
10.27.04426,60+0,36%1
10.25.51424,90-0,04%30
10.25.51425,30+0,06%13
10.25.51425,35+0,07%13
10.25.51425,40+0,08%40
10.25.51425,45+0,09%11
10.25.51425,50+0,11%13
10.25.51425,65+0,14%29
10.25.51425,65+0,14%32
10.25.51425,65+0,14%19
10.23.11426,70+0,39%1
10.11.04426,90+0,44%2
9.52.04426,00+0,22%4
9.47.09426,80+0,41%2
9.45.53427,00+0,46%1
9.23.18426,05+0,24%3
9.18.24426,90+0,44%2

(*) I dati sono limitati agli ultimi 100 contratti.

```