Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Berkshire Hathaway B

Mercato: Milano - Azioni

487
-0,39%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.26487,00-0,39%2
17.35.26487,00-0,39%3
17.15.07487,30-0,33%10
17.15.07487,30-0,33%10
17.15.07487,30-0,33%20
17.15.07487,30-0,33%10
17.15.07487,30-0,33%20
17.04.09486,85-0,42%1
17.01.41487,05-0,38%27
16.53.30486,10-0,57%1
16.49.09486,95-0,40%1
16.49.09486,95-0,40%1
16.48.47487,10-0,37%10
16.48.47487,10-0,37%40
16.32.54487,00-0,39%25
16.32.07486,95-0,40%9
16.32.07486,95-0,40%20
16.25.59486,65-0,46%22
16.14.34487,25-0,34%10
16.12.11487,05-0,38%30
16.12.11487,10-0,37%80
16.12.11487,15-0,36%120
15.48.49488,10-0,16%4
15.46.11488,65-0,05%45
15.43.28488,30-0,12%20
15.38.33488,65-0,05%21
15.36.32488,95+0,01%50
15.36.32488,95+0,01%10
15.34.22487,65-0,26%12
15.32.36488,30-0,12%8
OraValoreVar.%Volume
15.32.36488,30-0,12%10
15.32.36488,30-0,12%10
15.32.31488,50-0,08%1
15.31.21489,05+0,03%2
15.31.21489,05+0,03%18
15.31.21489,00+0,02%2
15.30.00487,50-0,29%5
15.29.11487,00-0,39%2
14.57.21487,00-0,39%60
14.45.08486,50-0,49%7
14.09.42487,00-0,39%10
13.53.11486,50-0,49%7
13.53.11486,50-0,49%40
13.53.11486,50-0,49%3
13.30.15487,30-0,33%1
13.17.49487,50-0,29%2
12.40.45487,45-0,30%2
12.12.25487,00-0,39%10
11.45.42487,50-0,29%12
11.45.42487,45-0,30%8
11.45.07487,45-0,30%20
11.30.41487,05-0,38%30
11.30.41487,15-0,36%40
11.30.41487,15-0,36%60
11.28.11487,50-0,29%4
11.16.28487,50-0,29%26
10.56.00486,60-0,47%1
10.56.00486,60-0,47%1
10.51.57486,60-0,47%10
10.46.27486,70-0,45%12
OraValoreVar.%Volume
10.21.38487,00-0,39%1
10.21.00487,00-0,39%18
10.21.00487,00-0,39%1
10.21.00487,00-0,39%30
10.19.30487,50-0,29%12
9.59.03487,55-0,28%1
9.39.56488,55-0,07%19
9.39.56488,55-0,07%1
9.38.32488,55-0,07%5
9.27.16488,20-0,14%32
9.18.29486,60-0,47%9
9.11.39486,65-0,46%4
9.07.43486,60-0,47%10
9.04.47488,45-0,09%6
9.00.24488,50-0,08%1
9.00.24488,50-0,08%3

(*) I dati sono limitati agli ultimi 100 contratti.

```