Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Berkshire Hathaway B

Mercato: Milano - Azioni

433,6
-1,13%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.42433,60-1,13%106
17.26.42433,60-1,13%144
17.20.52433,25-1,21%100
17.03.35433,25-1,21%69
16.51.07433,45-1,16%13
16.36.07433,50-1,15%5
16.18.37434,60-0,90%2
16.14.12434,50-0,92%40
16.12.19433,05-1,25%10
16.10.47433,05-1,25%10
16.10.47433,05-1,25%10
16.09.25433,75-1,09%6
16.03.02434,05-1,03%10
16.02.51433,75-1,09%20
15.59.33432,90-1,29%3
15.57.17433,00-1,27%1
15.57.17433,00-1,27%5
15.55.34433,05-1,25%5
15.50.59432,55-1,37%35
15.50.59432,55-1,37%60
15.50.59432,50-1,38%80
15.50.59432,45-1,39%120
15.49.30432,40-1,40%8
15.46.59432,85-1,30%10
15.46.59432,85-1,30%90
15.36.51432,30-1,43%2
15.36.09432,40-1,40%10
15.36.09432,40-1,40%10
15.36.09432,40-1,40%10
15.36.09432,40-1,40%20
OraValoreVar.%Volume
15.35.14433,35-1,19%19
15.35.14433,50-1,15%250
15.34.55433,80-1,08%4
15.30.22435,85-0,62%5
15.10.00434,35-0,96%1
14.49.02434,05-1,03%5
14.43.28434,75-0,87%3
14.19.27435,00-0,81%67
14.19.27435,00-0,81%49
14.19.27435,00-0,81%4
14.14.22435,00-0,81%1
13.05.00435,30-0,74%16
12.53.34434,95-0,82%1
12.38.41435,05-0,80%17
12.33.36434,90-0,83%2
11.25.30434,90-0,83%2
11.25.30434,90-0,83%2
11.19.46434,90-0,83%1
11.19.46434,90-0,83%2
10.13.38435,05-0,80%20
10.13.38435,05-0,80%40
10.10.41434,05-1,03%60
10.09.14435,35-0,73%10
9.50.37435,00-0,81%40
9.50.37435,00-0,81%30
9.50.37434,90-0,83%40
9.50.37434,90-0,83%30
9.50.37434,90-0,83%60
9.44.54435,00-0,81%10
9.42.29433,95-1,05%10
OraValoreVar.%Volume
9.05.01434,30-0,97%10
9.05.01434,30-0,97%9
9.05.00434,30-0,97%9
9.00.19435,25-0,75%1
9.00.19435,25-0,75%1
9.00.19435,25-0,75%3
9.00.19435,25-0,75%7

(*) I dati sono limitati agli ultimi 100 contratti.

```