Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Berkshire Hathaway B

Mercato: Milano - Azioni

462,35
+2,96%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.27462,35+2,96%4
17.35.27462,35+2,96%6
17.28.46462,30+2,95%20
17.12.07463,00+3,11%1
16.58.50462,45+2,98%12
16.58.50462,45+2,98%28
16.58.50462,45+2,98%60
16.55.11461,60+2,79%120
16.52.17461,80+2,84%15
16.52.01462,00+2,88%11
16.51.28462,30+2,95%10
16.44.47461,05+2,67%10
16.44.47461,05+2,67%15
16.43.09461,35+2,74%42
16.40.11461,95+2,87%18
16.37.56462,00+2,88%4
16.34.25462,20+2,93%2
16.33.53462,00+2,88%3
16.31.49462,20+2,93%10
16.23.03463,05+3,12%11
16.15.12463,05+3,12%48
16.14.11463,75+3,27%11
16.08.25465,00+3,55%2
16.04.00463,60+3,24%72
16.04.00463,65+3,25%2
16.02.24463,75+3,27%3
16.01.07463,75+3,27%10
16.01.07464,00+3,33%3
15.59.45464,35+3,41%60
15.58.36464,20+3,37%40
OraValoreVar.%Volume
15.57.39464,85+3,52%44
15.57.39464,85+3,52%6
15.52.25465,45+3,65%4
15.50.52464,70+3,49%2
15.49.13464,70+3,49%9
15.48.45464,95+3,54%8
15.45.22463,80+3,28%10
15.44.09464,50+3,44%53
15.44.01464,85+3,52%44
15.43.25465,00+3,55%12
15.43.20464,90+3,53%1
15.42.26464,30+3,40%54
15.40.35463,05+3,12%2
15.40.24462,85+3,07%60
15.39.51462,10+2,91%60
15.39.45461,45+2,76%6
15.39.45462,00+2,88%10
15.38.07461,65+2,81%15
15.35.33461,90+2,86%11
15.35.13461,25+2,72%123
15.32.30460,85+2,63%28
15.32.03459,15+2,25%54
15.32.03459,15+2,25%30
15.31.40458,95+2,20%40
15.31.40458,95+2,20%20
15.31.34458,60+2,13%28
15.31.34458,70+2,15%28
15.31.34458,70+2,15%16
15.31.31458,00+1,99%25
15.30.51455,40+1,41%5
OraValoreVar.%Volume
15.30.51455,00+1,33%15
15.30.51455,00+1,33%3
15.24.45454,35+1,18%5
15.20.17454,20+1,15%20
15.05.59454,00+1,10%10
14.54.37454,65+1,25%7
14.49.30454,60+1,24%2
14.49.30454,60+1,24%6
14.47.44454,60+1,24%4
14.47.44454,60+1,24%6
14.39.00454,75+1,27%2
14.36.11454,50+1,21%1
14.26.35453,70+1,04%14
14.18.06454,25+1,16%23
14.13.40453,90+1,08%22
14.13.40453,85+1,07%28
14.13.40453,85+1,07%40
14.13.18453,95+1,09%3
13.58.14454,65+1,25%9
13.44.03453,30+0,95%8
13.38.58453,75+1,05%25
13.23.06453,75+1,05%1
13.23.06453,75+1,05%2
13.19.52453,95+1,09%10
13.19.52453,95+1,09%56
13.17.05454,25+1,16%11
13.17.05454,25+1,16%3
13.09.21453,60+1,01%12
13.09.21453,60+1,01%40
13.07.37452,55+0,78%10
OraValoreVar.%Volume
12.41.43453,70+1,04%1
12.25.46453,75+1,05%15
12.10.00453,95+1,09%20
11.50.32454,20+1,15%4
11.43.26454,00+1,10%12
11.43.26454,00+1,10%10
11.10.43453,40+0,97%11
10.56.53454,40+1,19%5
10.48.32454,45+1,20%5
10.48.32454,45+1,20%11

(*) I dati sono limitati agli ultimi 100 contratti.

```