Beyond Meat

Mercato: Milano - Azioni

1,107

+4,53%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,107	+4,53%	520	575,64
17.35.01	1,107	+4,53%	230	254,61
17.23.25	1,12	+5,76%	8.200	9.184,00
17.23.25	1,12	+5,76%	2.286	2.560,32
17.20.04	1,11	+4,82%	4.000	4.440,00
17.01.18	1,0925	+3,16%	82	89,59
16.39.32	1,094	+3,31%	2.518	2.754,69
16.39.32	1,094	+3,31%	82	89,71
16.31.03	1,076	+1,61%	1.500	1.614,00
16.21.25	1,09	+2,93%	1.999	2.178,91
16.12.07	1,094	+3,31%	399	436,51
16.10.36	1,09	+2,93%	1	1,09
16.02.43	1,08	+1,98%	1.300	1.404,00
16.01.42	1,085	+2,46%	396	429,66
16.01.42	1,085	+2,46%	404	438,34
15.48.33	1,1115	+4,96%	1.000	1.111,50
15.43.02	1,1365	+7,32%	300	340,95
15.42.18	1,135	+7,18%	7.000	7.945,00
15.37.48	1,16	+9,54%	3.000	3.480,00
15.37.43	1,15	+8,59%	200	230,00
15.37.27	1,143	+7,93%	2.500	2.857,50
15.36.48	1,142	+7,84%	2.600	2.969,20
15.36.25	1,13	+6,70%	3.451	3.899,63
15.36.24	1,13	+6,70%	549	620,37
15.36.23	1,1345	+7,13%	549	622,84
15.36.23	1,1345	+7,13%	451	511,66
15.30.49	1,1225	+6,00%	5.000	5.612,50
15.30.49	1,12	+5,76%	3.000	3.360,00
15.13.51	1,072	+1,23%	1.052	1.127,74
15.04.09	1,0755	+1,56%	400	430,20

Ora	Valore	Var.%	Volume	Controvalore
14.59.45	1,066	+0,66%	9.898	10.551,27
14.51.41	1,06	+0,09%	1.234	1.308,04
13.02.51	1,042	-1,61%	150	156,30
13.00.35	1,046	-1,23%	200	209,20
13.00.35	1,046	-1,23%	566	592,04
12.08.05	1,0415	-1,65%	1.560	1.624,74
11.46.46	1,046	-1,23%	2.666	2.788,64
11.33.09	1,0465	-1,18%	1	1,05
10.59.09	1,0545	-0,42%	6.656	7.018,75
10.54.14	1,0545	-0,42%	10	10,55
10.18.18	1,05	-0,85%	252	264,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide