Milano 17:35
45.877 +0,13%
Nasdaq 19:23
25.009 +1,88%
Dow Jones 19:23
49.933 +2,09%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Bitcoin Group

ISIN: DE000A1TNV91 - Mercato: Milano - Azioni

28,2
+10,68%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.0928,20+10,68%56
17.29.0928,14+10,44%19
17.24.0128,14+10,44%2
17.08.4028,14+10,44%29
17.06.0728,14+10,44%15
16.57.5428,14+10,44%289
16.48.2928,20+10,68%792
16.48.2928,20+10,68%50
16.42.3028,30+11,07%333
16.42.3028,06+10,13%750
16.42.3028,00+9,89%3
16.42.3027,90+9,50%4
16.42.3027,90+9,50%50
16.42.3027,80+9,11%18
16.29.0127,28+7,06%14
16.29.0127,28+7,06%750
16.29.0127,28+7,06%136
16.15.1827,80+9,11%10
15.23.4726,76+5,02%157
15.23.4726,90+5,57%640
15.23.4726,90+5,57%20
15.23.4726,90+5,57%100
15.23.4727,48+7,85%433
15.23.4727,48+7,85%750
14.54.2327,60+8,32%100
14.54.2327,54+8,08%40
14.51.4927,34+7,30%20
14.51.4927,50+7,93%30
14.41.1027,54+8,08%30
14.17.5027,56+8,16%400
OraValoreVar.%Volume
14.17.3627,58+8,24%325
14.17.3627,58+8,24%100
14.17.3627,42+7,61%92
14.17.3627,40+7,54%433
14.17.3627,40+7,54%750
13.36.4426,32+3,30%155
13.36.4426,32+3,30%100
13.36.4426,58+4,32%92
13.36.4426,60+4,40%750
13.36.4426,66+4,63%433
13.36.4426,66+4,63%500
13.09.2926,66+4,63%50
13.01.4826,98+5,89%358
13.00.3526,96+5,81%321
12.57.1327,92+9,58%358
12.57.1327,80+9,11%163
12.57.1327,76+8,95%30
12.57.1327,16+6,59%750
12.57.1326,90+5,57%200
12.57.1326,88+5,49%58
12.57.1326,82+5,26%10
12.57.1326,80+5,18%110
12.57.0826,60+4,40%94
12.57.0826,60+4,40%98
12.54.4426,60+4,40%35
12.54.4426,60+4,40%15
12.54.2026,60+4,40%30
12.17.1126,60+4,40%19
11.49.4226,60+4,40%34
11.49.4226,60+4,40%66
OraValoreVar.%Volume
11.47.4826,60+4,40%7
11.47.4826,60+4,40%23
11.43.3026,60+4,40%20
11.24.5726,26+3,06%100
10.58.5126,60+4,40%2
10.52.0626,60+4,40%15
10.46.0826,60+4,40%38
10.44.0626,60+4,40%2
10.44.0626,60+4,40%33
10.42.0326,60+4,40%35
10.39.3226,60+4,40%30
10.13.3026,06+2,28%25

(*) I dati sono limitati agli ultimi 100 contratti.

```