Milano 16:35
45.952 +0,29%
Nasdaq 16:35
24.835 +1,17%
Dow Jones 16:35
49.742 +1,70%
Londra 16:35
10.362 +0,51%
Francoforte 16:35
24.693 +0,83%

Bloom Energy Corp- A

Mercato: Milano - Azioni

118,48
-0,94%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
16.34.03118,48-0,94%22
16.33.02117,96-1,37%7
16.32.59117,88-1,44%180
16.32.59117,86-1,45%38
16.31.22117,62-1,66%19
16.31.22117,64-1,64%47
16.31.22117,64-1,64%14
16.29.22119,18-0,35%50
16.29.13119,20-0,33%49
16.29.13119,16-0,37%26
16.29.06119,06-0,45%14
16.29.06119,08-0,43%11
16.28.29119,76+0,13%24
16.26.59119,38-0,18%12
16.26.59119,36-0,20%41
16.26.47119,40-0,17%15
16.26.41119,64+0,03%25
16.25.01117,90-1,42%15
16.23.44118,42-0,99%15
16.23.12118,40-1,00%35
16.19.00118,00-1,34%54
16.17.45117,54-1,72%1
16.17.45117,66-1,62%50
16.16.45116,86-2,29%52
16.13.26115,92-3,08%1
16.12.19117,82-1,49%14
16.08.35115,42-3,49%53
16.07.49115,04-3,81%29
16.07.49115,04-3,81%4
16.07.49115,04-3,81%2
OraValoreVar.%Volume
16.07.49115,02-3,83%34
16.07.49115,00-3,85%48
16.07.21114,44-4,31%48
16.07.07114,94-3,90%1
16.05.44115,84-3,14%5
16.05.44115,88-3,11%33
16.05.44115,88-3,11%19
16.04.26117,02-2,16%50
16.04.26117,06-2,12%33
16.04.26117,10-2,09%40
15.59.11118,62-0,82%38
15.59.11118,56-0,87%20
15.57.59118,58-0,85%40
15.57.50118,28-1,10%58
15.57.39118,78-0,69%1
15.57.39118,76-0,70%49
15.56.41118,84-0,64%15
15.54.47119,92+0,27%47
15.54.47119,82+0,18%32
15.54.47119,80+0,17%28
15.54.47119,44-0,13%12
15.54.47119,46-0,12%23
15.54.47119,48-0,10%43
15.54.07120,26+0,55%17
15.51.53121,86+1,89%60
15.51.17121,30+1,42%37
15.51.17121,34+1,45%48
15.50.42122,12+2,11%3
15.50.42122,08+2,07%26
15.50.35121,66+1,72%15
OraValoreVar.%Volume
15.49.34122,46+2,39%22
15.48.53123,16+2,98%14
15.48.53123,18+2,99%44
15.48.41124,22+3,86%13
15.48.37123,82+3,53%35
15.48.37123,80+3,51%34
15.48.37123,80+3,51%19
15.48.37123,80+3,51%32
15.47.33123,04+2,88%22
15.46.11120,94+1,12%43
15.46.10121,32+1,44%4
15.45.58120,90+1,09%9
15.45.55120,22+0,52%51
15.45.55119,76+0,13%24
15.45.13119,88+0,23%15
15.45.13119,88+0,23%5
15.35.37123,86+3,56%23
15.35.37123,88+3,58%31
15.35.37123,88+3,58%27
15.35.33125,22+4,70%72
15.34.53124,00+3,68%2
15.34.53124,38+4,00%76
15.34.53124,60+4,18%26
15.34.53124,66+4,23%21
15.34.46124,84+4,38%76
15.34.46124,66+4,23%16
15.34.41124,80+4,35%11
15.34.41124,82+4,36%20
15.34.41124,84+4,38%49
15.34.02126,22+5,54%7
OraValoreVar.%Volume
15.34.00126,24+5,55%24
15.33.36124,82+4,36%35
15.33.36124,76+4,31%28
15.33.36124,64+4,21%21
15.33.36124,64+4,21%22
15.33.36124,64+4,21%4
15.32.29127,90+6,94%43
15.32.23127,92+6,96%106
15.32.23127,94+6,97%23
15.32.21128,58+7,51%37

(*) I dati sono limitati agli ultimi 100 contratti.

```