Milano 17:35
48.559 +0,36%
Nasdaq 20:43
28.994 +0,12%
Dow Jones 20:43
52.269 -1,13%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Bloom Energy Corp- A

Mercato: Milano - Azioni

172,2
-11,33%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.36.14172,20-11,33%2
17.35.28172,20-11,33%2
17.35.28172,20-11,33%3
17.35.28172,20-11,33%2
17.35.28172,20-11,33%2
17.35.28172,20-11,33%2
17.35.28172,20-11,33%3
17.29.02172,60-11,12%2
17.26.01172,60-11,12%1
17.24.30172,00-11,43%9
17.24.18172,00-11,43%29
17.24.18172,00-11,43%29
17.12.53172,00-11,43%10
17.08.15173,80-10,50%1
17.06.28173,20-10,81%131
17.05.45172,80-11,02%10
17.05.45172,80-11,02%20
17.05.45172,80-11,02%20
16.59.41172,80-11,02%60
16.57.49172,80-11,02%5
16.48.31174,40-10,20%6
16.32.54174,00-10,40%10
16.32.46174,00-10,40%23
16.12.44173,80-10,50%1
16.01.18174,40-10,20%70
15.56.31171,00-11,95%1
15.55.47171,60-11,64%50
15.55.20171,00-11,95%3
15.55.20171,00-11,95%3
15.54.56173,00-10,92%1
OraValoreVar.%Volume
15.51.58173,00-10,92%12
15.51.18173,00-10,92%12
15.51.04173,20-10,81%20
15.51.04173,20-10,81%20
15.51.04173,20-10,81%20
15.50.43173,00-10,92%11
15.49.58174,00-10,40%20
15.49.52175,00-9,89%20
15.48.53174,40-10,20%20
15.48.24175,20-9,78%18
15.48.24175,20-9,78%68
15.47.28175,00-9,89%12
15.45.56177,20-8,75%15
15.45.13176,20-9,27%14
15.44.50177,20-8,75%15
15.43.37177,80-8,44%2
15.42.03175,00-9,89%97
15.42.03175,00-9,89%12
15.42.03175,00-9,89%50
15.42.03176,00-9,37%2
15.14.22186,00-4,22%10
14.55.18186,00-4,22%18
14.43.56186,00-4,22%27
14.33.20186,80-3,81%20
14.28.08186,60-3,91%20
14.09.37187,80-3,30%80
14.09.37187,80-3,30%20
14.09.37187,80-3,30%100
13.49.48188,60-2,88%26
13.45.42189,80-2,27%3
OraValoreVar.%Volume
13.43.46188,60-2,88%134
13.39.49188,60-2,88%211
13.39.49188,60-2,88%9
13.24.22191,00-1,65%5
13.24.22191,00-1,65%15
13.24.22191,00-1,65%15
13.24.22191,00-1,65%15
13.00.28189,80-2,27%54
12.58.05189,40-2,47%20
12.57.58189,40-2,47%20
12.47.48189,40-2,47%14
12.44.47189,20-2,57%44
12.37.40192,40-0,93%5
12.28.10190,60-1,85%5
12.28.07191,40-1,44%40
12.17.34190,60-1,85%20
12.07.40190,60-1,85%70
12.07.40190,80-1,75%79
11.55.47190,20-2,06%6
11.42.58190,80-1,75%2
11.40.38191,60-1,34%10
11.36.03190,40-1,96%121
11.36.03190,40-1,96%15
11.26.57191,80-1,24%20
11.02.23195,20+0,51%15
11.02.23195,20+0,51%52
10.10.12199,20+2,57%50
10.09.58198,20+2,06%18
10.09.58198,20+2,06%20
10.09.58198,20+2,06%20
OraValoreVar.%Volume
10.09.43198,20+2,06%4
10.07.37196,00+0,93%10
10.07.37196,20+1,03%25
10.07.37196,20+1,03%20
10.07.37196,20+1,03%20
10.07.37196,20+1,03%20
10.02.57194,00-0,10%20
10.00.10193,40-0,41%60
9.58.04193,00-0,62%6
9.48.30193,00-0,62%9

(*) I dati sono limitati agli ultimi 100 contratti.

```