Milano 17:35
45.877 +0,13%
Nasdaq 17:54
24.938 +1,59%
Dow Jones 17:54
49.873 +1,97%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Bloom Energy Corp- A

Mercato: Milano - Azioni

120,04
+0,37%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.23120,04+0,37%5
17.29.45119,20-0,33%1
17.27.33119,68+0,07%48
17.27.22119,26-0,28%1
17.25.10119,04-0,47%32
17.25.10119,00-0,50%40
17.25.10119,00-0,50%1
17.22.16119,76+0,13%27
17.10.39118,80-0,67%29
17.09.42118,36-1,04%24
17.04.37116,82-2,32%49
16.59.36116,10-2,93%51
16.54.35115,22-3,66%54
16.53.49115,40-3,51%21
16.50.38115,98-3,03%24
16.50.38116,00-3,01%10
16.50.38116,02-2,99%29
16.49.34116,90-2,26%57
16.47.39117,36-1,87%90
16.47.01117,96-1,37%39
16.46.52117,72-1,57%22
16.45.34117,26-1,96%1
16.44.28117,00-2,17%11
16.40.21117,12-2,07%50
16.39.02116,76-2,37%29
16.35.32117,32-1,91%39
16.34.03118,48-0,94%22
16.33.02117,96-1,37%7
16.32.59117,88-1,44%180
16.32.59117,86-1,45%38
OraValoreVar.%Volume
16.31.22117,62-1,66%19
16.31.22117,64-1,64%47
16.31.22117,64-1,64%14
16.29.22119,18-0,35%50
16.29.13119,20-0,33%49
16.29.13119,16-0,37%26
16.29.06119,06-0,45%14
16.29.06119,08-0,43%11
16.28.29119,76+0,13%24
16.26.59119,38-0,18%12
16.26.59119,36-0,20%41
16.26.47119,40-0,17%15
16.26.41119,64+0,03%25
16.25.01117,90-1,42%15
16.23.44118,42-0,99%15
16.23.12118,40-1,00%35
16.19.00118,00-1,34%54
16.17.45117,54-1,72%1
16.17.45117,66-1,62%50
16.16.45116,86-2,29%52
16.13.26115,92-3,08%1
16.12.19117,82-1,49%14
16.08.35115,42-3,49%53
16.07.49115,04-3,81%29
16.07.49115,04-3,81%4
16.07.49115,04-3,81%2
16.07.49115,02-3,83%34
16.07.49115,00-3,85%48
16.07.21114,44-4,31%48
16.07.07114,94-3,90%1
OraValoreVar.%Volume
16.05.44115,84-3,14%5
16.05.44115,88-3,11%33
16.05.44115,88-3,11%19
16.04.26117,02-2,16%50
16.04.26117,06-2,12%33
16.04.26117,10-2,09%40
15.59.11118,62-0,82%38
15.59.11118,56-0,87%20
15.57.59118,58-0,85%40
15.57.50118,28-1,10%58
15.57.39118,78-0,69%1
15.57.39118,76-0,70%49
15.56.41118,84-0,64%15
15.54.47119,92+0,27%47
15.54.47119,82+0,18%32
15.54.47119,80+0,17%28
15.54.47119,44-0,13%12
15.54.47119,46-0,12%23
15.54.47119,48-0,10%43
15.54.07120,26+0,55%17
15.51.53121,86+1,89%60
15.51.17121,30+1,42%37
15.51.17121,34+1,45%48
15.50.42122,12+2,11%3
15.50.42122,08+2,07%26
15.50.35121,66+1,72%15
15.49.34122,46+2,39%22
15.48.53123,16+2,98%14
15.48.53123,18+2,99%44
15.48.41124,22+3,86%13
OraValoreVar.%Volume
15.48.37123,82+3,53%35
15.48.37123,80+3,51%34
15.48.37123,80+3,51%19
15.48.37123,80+3,51%32
15.47.33123,04+2,88%22
15.46.11120,94+1,12%43
15.46.10121,32+1,44%4
15.45.58120,90+1,09%9
15.45.55120,22+0,52%51
15.45.55119,76+0,13%24

(*) I dati sono limitati agli ultimi 100 contratti.

```