Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bloom Energy Corp- A

Mercato: Milano - Azioni

215,5
-8,10%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.15.47215,50-8,10%10
17.00.54215,50-8,10%3
16.46.23215,50-8,10%24
16.46.23215,50-8,10%26
16.44.19214,50-8,53%11
16.41.35212,50-9,38%10
16.37.10212,50-9,38%30
16.35.36213,00-9,17%6
16.34.53213,50-8,96%100
16.34.52214,00-8,74%3
16.34.52213,50-8,96%7
16.34.49213,50-8,96%15
16.29.48213,50-8,96%1
16.29.02214,50-8,53%24
15.41.56223,00-4,90%5
15.39.16224,00-4,48%42
15.31.34224,00-4,48%20
15.31.34224,00-4,48%10
15.31.34224,00-4,48%1
15.30.40228,00-2,77%10
15.30.00232,00-1,07%22
15.28.43232,50-0,85%15
15.28.30231,00-1,49%9
15.28.30231,00-1,49%21
15.24.48231,50-1,28%23
15.24.48231,50-1,28%20
14.09.19229,50-2,13%46
14.09.19229,50-2,13%23
14.09.19229,50-2,13%19
14.09.19229,50-2,13%12
OraValoreVar.%Volume
13.57.05230,50-1,71%28
13.45.22231,00-1,49%100
13.16.03231,00-1,49%10
12.42.20230,50-1,71%25
12.28.40232,00-1,07%13
12.28.40232,00-1,07%12
11.55.44232,00-1,07%10
11.06.28232,50-0,85%27
11.06.28232,50-0,85%63
11.06.28232,00-1,07%10
10.55.17231,50-1,28%20
10.11.15230,00-1,92%50
10.07.59230,00-1,92%2
10.07.22227,50-2,99%50
9.27.30227,50-2,99%1
9.06.59230,00-1,92%8
9.00.09230,00-1,92%2

(*) I dati sono limitati agli ultimi 100 contratti.

```