Milano 12:37
49.684 +0,78%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 12:38
10.525 +0,80%
Francoforte 12:37
25.039 +0,93%

BMW

ISIN: DE0005190003 - Mercato: Milano - Azioni

52,78
+1,11%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
12.09.5552,78+1,11%9
12.00.5952,92+1,38%1
11.52.2552,96+1,46%49
11.52.2453,02+1,57%400
11.51.1452,96+1,46%49
11.36.0852,86+1,26%523
11.36.0852,90+1,34%49
11.27.3053,06+1,65%49
11.23.0752,96+1,46%49
11.22.5652,94+1,42%42
11.11.3152,86+1,26%49
10.58.0452,72+1,00%9
10.43.2552,80+1,15%4
10.15.1652,90+1,34%37
10.15.1652,92+1,38%73
10.14.4453,04+1,61%49
10.10.0652,98+1,49%49
10.10.0652,98+1,49%547
9.57.5953,06+1,65%203
9.56.2153,02+1,57%100
9.55.4852,98+1,49%49
9.55.4852,98+1,49%184
9.55.4852,98+1,49%200
9.55.3452,96+1,46%73
9.55.3352,96+1,46%49
9.49.3253,08+1,69%49
9.48.2853,06+1,65%49
9.48.2853,06+1,65%681
9.48.2853,06+1,65%1
9.42.0353,14+1,80%49
OraValoreVar.%Volume
9.40.0653,08+1,69%3
9.37.2953,06+1,65%49
9.34.1753,14+1,80%15
9.34.1753,14+1,80%49
9.34.1753,12+1,76%49
9.29.5253,12+1,76%6
9.26.3953,22+1,95%9
9.16.4053,00+1,53%384
9.16.4053,00+1,53%1
9.11.2853,02+1,57%49
9.11.2853,02+1,57%522
9.11.2852,98+1,49%49
9.10.4752,82+1,19%49
9.10.3052,86+1,26%42
9.10.3052,86+1,26%713
9.09.1852,90+1,34%73
9.09.1152,92+1,38%49
9.08.5952,88+1,30%49
9.03.3752,92+1,38%885
9.02.1452,96+1,46%49
9.02.1353,02+1,57%99
9.02.1353,02+1,57%133
9.02.1353,02+1,57%133
9.02.1353,02+1,57%133
9.02.1353,02+1,57%133
9.02.1353,02+1,57%133
9.02.1353,02+1,57%36
9.02.1352,98+1,49%63
9.02.1352,90+1,34%63
9.02.1352,82+1,19%49
OraValoreVar.%Volume
9.00.1252,70+0,96%30

(*) I dati sono limitati agli ultimi 100 contratti.

```