Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

BMW

ISIN: DE0005190003 - Mercato: Milano - Azioni

67
-0,80%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.27.2667,00-0,80%10
17.23.0466,94-0,89%30
17.21.4366,94-0,89%3
17.14.5866,88-0,98%30
17.02.5667,22-0,47%30
16.59.0867,32-0,33%20
16.18.4267,24-0,44%10
16.10.0867,12-0,62%36
15.46.5967,22-0,47%10
15.46.5967,22-0,47%50
15.46.5567,30-0,36%60
15.45.3867,42-0,18%7
15.18.0767,56+0,03%40
15.18.0767,56+0,03%240
14.55.1167,40-0,21%100
13.40.0467,64+0,15%4
12.25.2267,64+0,15%141
12.25.2267,70+0,24%109
12.25.2267,70+0,24%250
12.24.3067,70+0,24%641
12.08.0567,98+0,65%55
11.53.5867,90+0,53%38
11.53.5667,78+0,36%45
11.29.3968,00+0,68%23
11.27.4368,00+0,68%23
11.17.1868,00+0,68%10
11.17.1868,00+0,68%15
10.57.0868,08+0,80%6
10.54.3868,16+0,92%6
10.45.0368,20+0,98%16
OraValoreVar.%Volume
10.45.0368,20+0,98%484
10.44.3568,20+0,98%50
10.37.1668,66+1,66%537
10.37.1668,50+1,42%49
10.37.1668,50+1,42%301
10.37.1668,48+1,39%88
10.37.1668,46+1,36%300
10.37.1668,44+1,33%37
10.37.1668,40+1,27%24
10.37.1668,36+1,21%160
10.37.1668,34+1,18%688
10.37.1668,32+1,15%299
10.37.1668,30+1,13%160
10.37.1668,22+1,01%227
10.03.2168,48+1,39%18
9.57.2068,40+1,27%160
9.56.5368,42+1,30%60
9.54.3868,00+0,68%5
9.40.5567,98+0,65%45
9.33.1467,82+0,41%103
9.21.2867,66+0,18%22
9.19.2867,50-0,06%66
9.18.0467,58+0,06%17
9.12.1067,76+0,33%15
9.05.0367,96+0,62%44
9.05.0367,96+0,62%250
9.01.3167,54INV.26
9.01.3167,54INV.74
9.01.1268,06+0,77%20
9.00.0268,02+0,71%3
OraValoreVar.%Volume
9.00.0268,02+0,71%6
9.00.0268,02+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```