Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

BMW

ISIN: DE0005190003 - Mercato: Milano - Azioni

92,7
+4,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.0692,70+4,27%50
16.18.3992,48+4,03%500
16.17.3492,36+3,89%24
16.16.2992,36+3,89%1
15.49.3392,02+3,51%20
15.49.1391,92+3,40%20
15.49.1391,96+3,44%80
15.41.4692,36+3,89%1
14.06.3292,00+3,49%10
13.43.2892,34+3,87%80
13.43.2892,34+3,87%120
13.33.5892,22+3,73%66
13.33.5892,24+3,76%54
13.33.5892,32+3,85%80
13.33.5892,36+3,89%80
13.33.5892,36+3,89%120
13.14.5092,50+4,05%25
12.45.1092,30+3,82%5
12.37.0592,50+4,05%192
12.37.0592,50+4,05%404
12.37.0592,50+4,05%404
12.28.4092,28+3,80%2
12.25.5892,40+3,94%10
12.14.5692,24+3,76%1
12.09.1692,24+3,76%40
11.35.0992,22+3,73%24
11.34.5592,26+3,78%51
11.34.1192,26+3,78%12
10.58.2792,00+3,49%350
10.39.1491,88+3,35%131
OraValoreVar.%Volume
10.39.1491,88+3,35%57
10.39.1491,88+3,35%406
10.39.1491,88+3,35%406
10.38.4691,64+3,08%5
10.00.4391,88+3,35%30
10.00.4191,88+3,35%40
9.58.3191,98+3,46%1
9.40.1491,34+2,74%150
9.37.5091,10+2,47%16
9.29.0991,10+2,47%15
9.19.1290,88+2,23%5
9.19.1290,88+2,23%75
9.19.1290,90+2,25%120
9.14.4591,14+2,52%210
9.04.3190,38+1,66%100
9.03.1190,52+1,82%23
9.03.1190,52+1,82%3
9.03.1190,52+1,82%1
9.03.1190,52+1,82%1
9.03.1190,52+1,82%10
9.03.1190,52+1,82%2
9.03.1190,52+1,82%6
9.00.0895,00+6,86%5

(*) I dati sono limitati agli ultimi 100 contratti.

```