Bnp Paribas

ISIN: FR0000131104 - Mercato: Milano - Azioni

89,25

-2,50%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.04	89,25	-2,50%	2	178,50
15.44.57	89,06	-2,71%	12	1.068,72
15.31.16	89,06	-2,71%	1	89,06
15.28.58	89,10	-2,67%	15	1.336,50
14.51.44	89,61	-2,11%	1	89,61
14.44.31	89,74	-1,97%	36	3.230,64
14.03.35	89,37	-2,37%	1	89,37
13.58.56	89,22	-2,53%	1	89,22
13.53.33	89,43	-2,31%	2	178,86
13.53.32	89,43	-2,31%	9	804,87
13.53.27	89,43	-2,31%	27	2.414,61
13.46.55	89,16	-2,60%	1	89,16
13.44.04	89,26	-2,49%	50	4.463,00
13.42.53	89,35	-2,39%	50	4.467,50
13.20.08	89,50	-2,23%	1	89,50
13.11.48	89,30	-2,45%	22	1.964,60
12.54.30	89,35	-2,39%	1	89,35
12.49.06	89,20	-2,56%	82	7.314,40
12.49.06	89,20	-2,56%	18	1.605,60
12.41.38	89,57	-2,15%	1	89,57
12.35.36	89,63	-2,09%	26	2.330,38
12.26.57	89,66	-2,05%	120	10.759,20
12.23.21	89,82	-1,88%	200	17.964,00
12.23.21	89,82	-1,88%	32	2.874,24
12.23.21	89,82	-1,88%	58	5.209,56
12.17.47	90,00	-1,68%	48	4.320,00
12.17.47	90,00	-1,68%	9	810,00
12.17.28	90,00	-1,68%	9	810,00
12.03.05	90,07	-1,61%	3	270,21
12.03.05	90,07	-1,61%	18	1.621,26

Ora	Valore	Var.%	Volume	Controvalore
12.00.52	89,96	-1,73%	27	2.428,92
12.00.52	89,96	-1,73%	22	1.979,12
12.00.52	89,96	-1,73%	9	809,64
11.57.31	90,01	-1,67%	1	90,01
11.54.22	90,27	-1,39%	110	9.929,70
11.49.37	90,36	-1,29%	1	90,36
11.41.33	90,55	-1,08%	16	1.448,80
11.41.33	90,54	-1,09%	33	2.987,82
11.40.40	90,48	-1,16%	9	814,32
11.40.11	90,50	-1,14%	55	4.977,50
11.39.23	90,60	-1,03%	40	3.624,00
11.39.19	90,60	-1,03%	9	815,40
11.39.19	90,60	-1,03%	1	90,60
11.39.17	90,61	-1,02%	32	2.899,52
11.39.12	90,61	-1,02%	9	815,49
11.36.55	90,61	-1,02%	9	815,49
11.27.37	90,81	-0,80%	53	4.812,93
11.11.09	90,42	-1,22%	1	90,42
10.58.05	90,82	-0,79%	9	817,38
10.53.22	90,69	-0,93%	1	90,69
10.53.22	90,69	-0,93%	8	725,52
10.53.22	90,69	-0,93%	18	1.632,42
10.42.34	90,78	-0,83%	39	3.540,42
10.39.36	90,80	-0,81%	41	3.722,80
10.39.36	90,80	-0,81%	9	817,20
10.39.08	90,81	-0,80%	9	817,29
10.37.46	90,90	-0,70%	30	2.727,00
10.32.05	90,99	-0,60%	1	90,99
10.21.48	91,39	-0,16%	53	4.843,67
9.48.00	91,58	+0,04%	1	91,58

Ora	Valore	Var.%	Volume	Controvalore
9.36.23	91,50	-0,04%	4	366,00
9.34.07	91,77	+0,25%	1	91,77
9.28.06	91,90	+0,39%	1	91,90
9.27.17	91,91	+0,40%	12	1.102,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide