Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Milano - Azioni

97,79
-4,24%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.3197,79-4,24%200
17.26.0597,84-4,19%1
17.22.5397,80-4,23%1
17.21.4297,86-4,17%1
17.08.0898,08-3,96%1
17.01.2298,18-3,86%1
17.01.2298,18-3,86%1
16.55.5098,27-3,77%50
16.55.5098,22-3,82%1
16.49.4298,29-3,75%1
16.46.4698,33-3,71%1
16.40.5798,19-3,85%1
16.32.4498,30-3,74%20
16.32.4498,30-3,74%80
16.26.2698,60-3,45%1
16.21.0498,61-3,44%1
16.15.2198,73-3,32%16
16.15.2198,72-3,33%4
16.15.1698,71-3,34%1
16.13.0698,80-3,25%1
16.06.2998,92-3,13%40
16.01.4598,93-3,12%1
16.01.0698,92-3,13%1
15.51.2398,82-3,23%1
15.49.5498,76-3,29%1
15.38.5398,65-3,40%70
15.38.5398,64-3,41%180
15.35.2798,69-3,36%1
15.32.1698,74-3,31%1
15.30.0098,64-3,41%3
OraValoreVar.%Volume
15.23.2898,82-3,23%1
15.17.2298,83-3,22%1
15.12.0098,77-3,28%9
15.12.0098,73-3,32%1
15.10.0598,66-3,39%1
15.02.5298,60-3,45%1
14.56.2698,86-3,19%1
14.56.2698,80-3,25%20
14.56.1798,90-3,15%1
14.51.5798,91-3,14%1
14.48.4798,88-3,17%1
14.39.5998,84-3,21%1
14.38.2698,79-3,26%1
14.32.4898,67-3,38%35
14.29.4398,91-3,14%50
14.22.3898,91-3,14%10
14.13.5899,00-3,06%1
14.10.3298,95-3,10%1
14.03.3598,67-3,38%1
14.00.4398,67-3,38%1
13.56.3598,76-3,29%1
13.51.5498,78-3,27%2
13.43.5399,02-3,04%2
13.43.4099,38-2,68%34
13.40.3998,47-3,57%1
13.24.0498,40-3,64%20
13.13.1698,54-3,51%102
13.13.1698,54-3,51%4
13.13.1698,52-3,53%4
13.05.5198,50-3,54%66
OraValoreVar.%Volume
12.47.2998,34-3,70%1
12.47.0698,34-3,70%1
12.36.4098,39-3,65%3
12.35.4598,39-3,65%1
12.31.2398,20-3,84%1
12.23.5598,00-4,03%30
12.23.2298,12-3,92%1
12.23.2298,15-3,89%100
12.11.0198,10-3,94%13
11.58.5897,80-4,23%50
11.58.5897,80-4,23%50
11.57.3897,95-4,08%19
11.57.3897,95-4,08%1
11.55.3797,91-4,12%1
11.50.1597,90-4,13%100
11.50.0097,97-4,06%150
11.49.0397,98-4,05%39
11.46.4497,79-4,24%20
11.43.0797,89-4,14%1
11.34.5298,02-4,01%12
11.34.5298,01-4,02%192
11.31.5597,55-4,48%1
11.31.0897,53-4,49%1
11.27.0597,63-4,40%1
11.24.1797,66-4,37%173
11.24.1797,66-4,37%4
11.20.2697,60-4,43%11
11.20.2697,60-4,43%4
11.20.2697,62-4,41%4
11.18.2097,55-4,48%1
OraValoreVar.%Volume
11.16.1397,49-4,53%19
11.16.1397,49-4,53%1
11.12.0597,52-4,50%1
11.06.4497,54-4,48%1
11.01.0097,70-4,33%66
10.56.0398,20-3,84%1
10.53.1498,26-3,78%1
10.53.1498,26-3,78%4
10.51.5198,24-3,80%1
10.46.1298,52-3,53%2

(*) I dati sono limitati agli ultimi 100 contratti.

```