Bnp Paribas

ISIN: FR0000131104 - Mercato: Milano - Azioni

87,49

-2,06%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.16	87,49	-2,06%	193	16.885,57
17.06.16	87,49	-2,06%	7	612,43
17.02.27	87,40	-2,16%	6	524,40
17.00.16	87,67	-1,86%	3	263,01
16.46.07	87,42	-2,14%	5	437,10
16.43.38	87,73	-1,79%	595	52.199,35
16.43.38	87,73	-1,79%	5	438,65
16.22.33	87,63	-1,90%	1	87,63
16.19.50	87,85	-1,66%	20	1.757,00
16.19.08	87,64	-1,89%	5	438,20
16.05.08	87,52	-2,03%	5	437,60
15.54.14	87,94	-1,56%	60	5.276,40
15.35.54	87,31	-2,26%	5	436,55
15.14.50	87,22	-2,36%	11	959,42
15.03.34	87,43	-2,13%	2	174,86
15.03.34	87,43	-2,13%	2	174,86
14.59.05	87,30	-2,27%	3	261,90
14.52.57	87,17	-2,42%	8	697,36
14.52.57	87,17	-2,42%	1	87,17
14.35.20	86,84	-2,79%	2	173,68
14.34.16	86,67	-2,98%	6	520,02
13.53.42	86,50	-3,17%	7	605,50
13.39.23	86,13	-3,58%	4	344,52
13.32.50	85,95	-3,78%	6	515,70
13.10.08	85,70	-4,06%	20	1.714,00
13.10.00	85,70	-4,06%	73	6.256,10
13.10.00	85,70	-4,06%	4	342,80
13.10.00	85,70	-4,06%	3	257,10
13.09.52	85,85	-3,90%	23	1.974,55
13.00.49	85,85	-3,90%	7	600,95

Ora	Valore	Var.%	Volume	Controvalore
13.00.49	85,87	-3,87%	8	686,96
12.54.27	86,25	-3,45%	35	3.018,75
12.53.18	86,25	-3,45%	20	1.725,00
12.39.08	86,05	-3,67%	14	1.204,70
12.39.08	86,05	-3,67%	6	516,30
12.32.02	85,89	-3,85%	1	85,89
12.22.04	85,78	-3,97%	13	1.115,14
12.22.04	85,78	-3,97%	6	514,68
12.22.04	86,00	-3,73%	50	4.300,00
12.16.22	86,12	-3,59%	92	7.923,04
12.16.22	86,12	-3,59%	8	688,96
12.07.24	86,22	-3,48%	3	258,66
12.02.34	86,27	-3,43%	20	1.725,40
11.52.30	86,40	-3,28%	20	1.728,00
11.52.21	86,40	-3,28%	30	2.592,00
11.52.21	86,43	-3,25%	10	864,30
11.52.21	86,43	-3,25%	40	3.457,20
11.37.28	86,58	-3,08%	10	865,80
11.05.29	86,80	-2,83%	53	4.600,40
11.05.29	86,75	-2,89%	7	607,25
10.41.17	86,56	-3,10%	10	865,60
10.25.11	86,63	-3,02%	394	34.132,22
10.25.11	86,59	-3,07%	6	519,54
9.27.26	86,59	-3,07%	3	259,77
9.20.29	86,35	-3,34%	1	86,35
9.18.43	86,68	-2,97%	104	9.014,72
9.18.43	86,68	-2,97%	396	34.325,28
9.18.22	86,68	-2,97%	120	10.401,60
9.18.22	86,68	-2,97%	380	32.938,40
9.18.09	86,68	-2,97%	16	1.386,88

Ora	Valore	Var.%	Volume	Controvalore
9.17.56	86,68	-2,97%	104	9.014,72
9.17.56	86,68	-2,97%	396	34.325,28
9.17.36	86,68	-2,97%	104	9.014,72
9.17.36	86,68	-2,97%	396	34.325,28
9.17.15	86,68	-2,97%	104	9.014,72
9.17.15	86,68	-2,97%	396	34.325,28
9.16.39	86,63	-3,02%	81	7.017,03
9.16.39	86,62	-3,03%	49	4.244,38
9.16.39	86,51	-3,16%	148	12.803,48
9.16.39	86,51	-3,16%	222	19.205,22
9.16.30	86,48	-3,19%	12	1.037,76
9.16.07	86,49	-3,18%	62	5.362,38
9.16.07	86,48	-3,19%	148	12.799,04
9.16.07	86,46	-3,21%	57	4.928,22
9.16.07	86,46	-3,21%	148	12.796,08
9.16.07	86,46	-3,21%	85	7.349,10
9.15.16	86,51	-3,16%	492	42.562,92
9.15.16	86,48	-3,19%	8	691,84
9.11.37	86,38	-3,30%	2	172,76
9.01.49	86,44	-3,24%	100	8.644,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide