Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Milano - Azioni

75,85
+0,04%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.43.0175,85+0,04%1
16.19.0475,79-0,04%1
16.10.1475,87+0,07%200
16.03.2975,87+0,07%2
15.44.3676,06+0,32%50
15.43.0776,11+0,38%14
15.04.4375,99+0,22%2
15.02.2075,95+0,17%1
15.00.1575,89+0,09%4
14.55.3075,91+0,12%1
14.51.0275,88+0,08%50
14.45.3675,84+0,03%80
14.36.4176,09+0,36%1
14.26.5776,06+0,32%100
14.22.1176,08+0,34%1
14.19.3576,07+0,33%1
14.12.5875,94+0,16%32
13.33.0076,19+0,49%1
13.25.2276,11+0,38%15
13.25.2276,11+0,38%50
13.25.2276,05+0,30%170
13.25.2276,05+0,30%150
13.25.2275,99+0,22%1
13.24.5876,05+0,30%70
13.24.5876,05+0,30%150
13.24.5876,05+0,30%100
13.24.4776,08+0,34%1
13.16.3376,00+0,24%40
13.15.0876,07+0,33%2
13.06.5476,19+0,49%1
OraValoreVar.%Volume
13.01.0076,17+0,46%19
13.00.5376,17+0,46%1
13.00.2876,16+0,45%10
12.38.1376,08+0,34%1
12.23.0376,31+0,65%2
12.23.0376,31+0,65%1
12.06.3676,50+0,90%260
12.06.3676,50+0,90%60
12.06.3676,50+0,90%1
12.04.1976,46+0,84%100
11.51.4476,40+0,76%1
11.51.4476,40+0,76%1
11.38.5276,36+0,71%1
11.38.2076,40+0,76%50
11.34.3676,36+0,71%1
11.33.5776,34+0,69%50
11.24.5476,41+0,78%2
11.23.0476,46+0,84%1
11.19.5876,48+0,87%50
11.19.1876,50+0,90%50
11.08.3576,57+0,99%1
11.08.3576,57+0,99%100
11.02.0276,57+0,99%100
11.02.0176,59+1,02%1
10.53.4876,62+1,06%23
10.52.5676,55+0,96%26
10.45.2276,30+0,63%2
10.41.3576,24+0,55%2
10.33.0076,49+0,88%200
10.27.4076,61+1,04%1
OraValoreVar.%Volume
10.26.1376,55+0,96%1
10.21.5876,53+0,94%150
10.18.5976,44+0,82%51
10.15.0876,37+0,73%1
10.09.5676,47+0,86%1
10.03.2076,52+0,92%12
10.03.1776,52+0,92%320
10.03.0176,51+0,91%100
10.01.1076,53+0,94%1
9.53.5676,53+0,94%80
9.53.5676,54+0,95%320
9.49.2776,53+0,94%140
9.47.3976,52+0,92%50
9.47.3976,52+0,92%150
9.45.0476,60+1,03%1
9.42.1876,65+1,09%70
9.40.4876,60+1,03%15
9.40.1876,47+0,86%24
9.40.1876,47+0,86%1
9.36.4576,40+0,76%3
9.36.4576,41+0,78%320
9.36.4576,41+0,78%422
9.23.4876,41+0,78%1
9.23.1076,45+0,83%1
9.20.4376,57+0,99%2
9.20.0376,53+0,94%150
9.20.0376,60+1,03%21
9.13.1276,24+0,55%1
9.11.2576,19+0,49%67
9.11.2576,20+0,50%16
OraValoreVar.%Volume
9.11.2176,19+0,49%9
9.11.1076,19+0,49%1
9.08.1276,00+0,24%50
9.05.3576,14+0,42%97

(*) I dati sono limitati agli ultimi 100 contratti.

```