Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

10,93

+3,60%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.05.00	10,93	+3,60%	12	131,16
14.05.00	10,93	+3,60%	62	677,66
14.04.05	10,92	+3,51%	116	1.266,72
13.59.18	10,92	+3,51%	59	644,28
13.58.57	10,92	+3,51%	1.200	13.104,00
13.58.33	10,91	+3,41%	651	7.102,41
13.58.33	10,91	+3,41%	300	3.273,00
13.58.31	10,92	+3,51%	569	6.213,48
13.58.31	10,93	+3,60%	72	786,96
13.58.31	10,93	+3,60%	300	3.279,00
13.58.28	10,93	+3,60%	108	1.180,44
13.58.28	10,92	+3,51%	628	6.857,76
13.58.28	10,92	+3,51%	143	1.561,56
13.58.28	10,93	+3,60%	439	4.798,27
13.58.28	10,94	+3,70%	539	5.896,66
13.58.28	10,95	+3,79%	110	1.204,50
13.58.28	10,95	+3,79%	108	1.182,60
13.58.28	10,95	+3,79%	680	7.446,00
13.58.28	10,95	+3,79%	101	1.105,95
13.58.28	10,95	+3,79%	243	2.660,85
13.58.28	10,95	+3,79%	1.263	13.829,85
13.58.28	10,95	+3,79%	369	4.040,55
13.58.28	10,96	+3,89%	390	4.274,40
13.58.28	10,96	+3,89%	642	7.036,32
13.58.28	10,96	+3,89%	300	3.288,00
13.58.28	10,96	+3,89%	1.263	13.842,48
13.58.28	10,96	+3,89%	1.058	11.595,68
13.58.28	10,96	+3,89%	642	7.036,32
13.58.28	10,96	+3,89%	3	32,88
13.58.28	10,96	+3,89%	465	5.096,40

Ora	Valore	Var.%	Volume	Controvalore
13.57.38	10,98	+4,08%	14	153,72
13.57.37	10,97	+3,98%	11	120,67
13.56.46	10,96	+3,89%	1.000	10.960,00
13.54.18	10,97	+3,98%	300	3.291,00
13.54.18	10,98	+4,08%	26	285,48
13.54.10	10,97	+3,98%	300	3.291,00
13.54.10	10,97	+3,98%	459	5.035,23
13.54.07	10,97	+3,98%	216	2.369,52
13.54.07	10,97	+3,98%	108	1.184,76
13.53.56	10,98	+4,08%	407	4.468,86
13.53.54	10,97	+3,98%	200	2.194,00
13.53.54	10,97	+3,98%	100	1.097,00
13.53.54	10,97	+3,98%	823	9.028,31
13.53.54	10,97	+3,98%	108	1.184,76
13.53.54	10,97	+3,98%	448	4.914,56
13.53.54	10,97	+3,98%	420	4.607,40
13.53.54	10,97	+3,98%	200	2.194,00
13.53.50	10,98	+4,08%	368	4.040,64
13.53.50	10,98	+4,08%	151	1.657,98
13.53.50	10,98	+4,08%	69	757,62
13.53.47	10,98	+4,08%	1.255	13.779,90
13.53.43	10,98	+4,08%	163	1.789,74
13.53.43	10,98	+4,08%	749	8.224,02
13.53.43	10,98	+4,08%	676	7.422,48
13.53.43	10,98	+4,08%	30	329,40
13.53.43	10,98	+4,08%	94	1.032,12
13.53.43	10,98	+4,08%	200	2.196,00
13.53.43	10,97	+3,98%	200	2.194,00
13.53.42	10,96	+3,89%	722	7.913,12
13.53.42	10,96	+3,89%	491	5.381,36

Ora	Valore	Var.%	Volume	Controvalore
13.53.42	10,96	+3,89%	372	4.077,12
13.53.42	10,96	+3,89%	15	164,40
13.53.42	10,96	+3,89%	100	1.096,00
13.53.42	10,96	+3,89%	1.000	10.960,00
13.53.40	10,95	+3,79%	350	3.832,50
13.53.40	10,95	+3,79%	20	219,00
13.53.40	10,95	+3,79%	200	2.190,00
13.53.40	10,95	+3,79%	100	1.095,00
13.53.40	10,95	+3,79%	250	2.737,50
13.53.39	10,94	+3,70%	722	7.898,68
13.53.39	10,94	+3,70%	70	765,80
13.53.39	10,94	+3,70%	887	9.703,78
13.53.39	10,94	+3,70%	479	5.240,26
13.53.39	10,94	+3,70%	631	6.903,14
13.53.37	10,92	+3,51%	618	6.748,56
13.53.37	10,92	+3,51%	131	1.430,52
13.53.37	10,92	+3,51%	10	109,20
13.53.37	10,92	+3,51%	40	436,80
13.53.37	10,92	+3,51%	100	1.092,00
13.53.37	10,90	+3,32%	809	8.818,10
13.53.37	10,91	+3,41%	300	3.273,00
13.53.37	10,91	+3,41%	25	272,75
13.53.37	10,91	+3,41%	200	2.182,00
13.53.37	10,90	+3,32%	1.000	10.900,00
13.53.37	10,90	+3,32%	50	545,00
13.53.37	10,90	+3,32%	15	163,50
13.53.37	10,90	+3,32%	500	5.450,00
13.53.37	10,90	+3,32%	200	2.180,00
13.53.37	10,90	+3,32%	100	1.090,00
13.53.37	10,90	+3,32%	300	3.270,00

Ora	Valore	Var.%	Volume	Controvalore
13.53.37	10,90	+3,32%	450	4.905,00
13.53.37	10,90	+3,32%	15	163,50
13.53.37	10,90	+3,32%	22	239,80
13.53.37	10,90	+3,32%	200	2.180,00
13.53.37	10,90	+3,32%	25	272,50
13.53.37	10,90	+3,32%	1.000	10.900,00
13.53.37	10,90	+3,32%	2.500	27.250,00
13.53.37	10,89	+3,22%	300	3.267,00
13.53.37	10,89	+3,22%	200	2.178,00
13.53.37	10,89	+3,22%	100	1.089,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide