Milano 16:27
43.427 -0,63%
Nasdaq 16:27
23.355 -0,98%
Dow Jones 16:27
45.607 -0,77%
Londra 16:27
9.971 -0,01%
Francoforte 16:27
22.335 -1,23%

Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

8,07
-0,12%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.24.488,07-0,12%165
16.23.498,07-0,12%460
16.23.498,07-0,12%47
16.23.498,07-0,12%578
16.23.418,065-0,19%139
16.22.418,055-0,31%471
16.20.078,055-0,31%557
16.20.078,055-0,31%219
16.19.218,065-0,19%11
16.18.568,065-0,19%14
16.17.408,045-0,43%637
16.17.408,045-0,43%203
16.17.408,045-0,43%545
16.17.388,055-0,31%194
16.17.388,06-0,25%133
16.17.388,06-0,25%230
16.17.388,06-0,25%1.004
16.12.248,065-0,19%545
16.10.208,065-0,19%158
16.10.208,065-0,19%122
16.08.518,06-0,25%247
16.08.518,06-0,25%176
16.08.518,065-0,19%276
16.08.518,065-0,19%114
16.08.518,065-0,19%187
16.07.208,07-0,12%152
16.06.508,06-0,25%300
16.06.508,065-0,19%115
16.06.508,065-0,19%345
16.06.508,065-0,19%456
OraValoreVar.%Volume
16.06.508,065-0,19%122
16.04.298,075-0,06%525
16.04.298,075-0,06%268
16.04.298,075-0,06%545
16.04.018,085+0,06%144
16.04.018,08INV.152
16.04.018,08INV.94
16.04.018,08INV.170
16.04.018,075-0,06%136
16.04.018,075-0,06%207
16.04.018,075-0,06%8.574
16.04.018,075-0,06%545
16.04.018,075-0,06%239
16.04.018,075-0,06%4
16.00.418,065-0,19%126
16.00.418,065-0,19%322
16.00.418,065-0,19%176
16.00.418,065-0,19%22
15.57.148,07-0,12%892
15.57.148,07-0,12%504
15.57.148,07-0,12%804
15.57.148,07-0,12%3.196
15.57.098,07-0,12%2.000
15.56.598,07-0,12%3.000
15.54.378,06-0,25%507
15.54.378,06-0,25%400
15.54.378,06-0,25%117
15.54.378,06-0,25%545
15.50.248,065-0,19%557
15.48.178,055-0,31%127
OraValoreVar.%Volume
15.48.178,055-0,31%300
15.48.048,06-0,25%225
15.48.048,06-0,25%434
15.48.048,055-0,31%106
15.46.308,05-0,37%200
15.46.308,055-0,31%153
15.46.268,06-0,25%537
15.46.268,06-0,25%336
15.38.448,065-0,19%196
15.37.548,07-0,12%488
15.37.548,07-0,12%60
15.37.548,07-0,12%157
15.37.548,07-0,12%475
15.33.028,075-0,06%361
15.33.028,075-0,06%152
15.33.028,075-0,06%445
15.33.028,075-0,06%385
15.33.028,07-0,12%157
15.31.018,065-0,19%98
15.28.248,06-0,25%182
15.26.528,055-0,31%71
15.26.528,06-0,25%179
15.26.458,065-0,19%152
15.26.408,075-0,06%228
15.26.408,075-0,06%315
15.25.408,08INV.999
15.25.398,085+0,06%440
15.25.398,085+0,06%324
15.25.398,085+0,06%300
15.25.378,08INV.1.600
OraValoreVar.%Volume
15.25.378,08INV.200
15.25.338,075-0,06%300
15.25.308,06-0,25%165
15.25.308,06-0,25%109
15.25.308,06-0,25%264
15.25.308,055-0,31%103
15.25.308,05-0,37%475
15.25.308,05-0,37%89
15.25.308,05-0,37%41
15.21.368,05-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```