Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

9,265
-0,43%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.38.339,265-0,43%130
17.35.099,265-0,43%2.915
17.35.099,265-0,43%13
17.35.099,265-0,43%76
17.35.099,265-0,43%6
17.35.099,265-0,43%684
17.35.099,265-0,43%106
17.35.099,265-0,43%110
17.35.099,265-0,43%119
17.35.099,265-0,43%97
17.35.099,265-0,43%33
17.35.099,265-0,43%73
17.35.099,265-0,43%110
17.35.099,265-0,43%469
17.35.099,265-0,43%215
17.35.099,265-0,43%37
17.35.099,265-0,43%9
17.35.099,265-0,43%35
17.35.099,265-0,43%215
17.35.099,265-0,43%638
17.35.099,265-0,43%581
17.35.099,265-0,43%420
17.35.099,265-0,43%840
17.35.099,265-0,43%11
17.35.099,265-0,43%606
17.35.099,265-0,43%2.090
17.35.099,265-0,43%212
17.35.099,265-0,43%1.706
17.35.099,265-0,43%760
17.35.099,265-0,43%1.763
OraValoreVar.%Volume
17.35.099,265-0,43%44
17.35.099,265-0,43%91
17.35.099,265-0,43%73
17.35.099,265-0,43%402
17.35.099,265-0,43%327
17.35.099,265-0,43%361
17.35.099,265-0,43%1.029
17.35.099,265-0,43%249
17.35.099,265-0,43%1.072
17.35.099,265-0,43%176
17.35.099,265-0,43%1.131
17.35.099,265-0,43%1.166
17.35.099,265-0,43%499
17.35.099,265-0,43%1.099
17.35.099,265-0,43%623
17.35.099,265-0,43%273
17.35.099,265-0,43%636
17.35.099,265-0,43%527
17.35.099,265-0,43%179
17.35.099,265-0,43%273
17.35.099,265-0,43%246
17.35.099,265-0,43%541
17.35.099,265-0,43%624
17.35.099,265-0,43%233
17.35.099,265-0,43%19
17.35.099,265-0,43%86
17.35.099,265-0,43%1.522
17.35.099,265-0,43%43
17.35.099,265-0,43%1.093
17.35.099,265-0,43%159
OraValoreVar.%Volume
17.35.099,265-0,43%51
17.35.099,265-0,43%79
17.35.099,265-0,43%30
17.35.099,265-0,43%382
17.35.099,265-0,43%757
17.35.099,265-0,43%23
17.35.099,265-0,43%15
17.35.099,265-0,43%33
17.35.099,265-0,43%70
17.35.099,265-0,43%67
17.35.099,265-0,43%6
17.35.099,265-0,43%6
17.35.099,265-0,43%256
17.35.099,265-0,43%73
17.35.099,265-0,43%342
17.35.099,265-0,43%152
17.35.099,265-0,43%123
17.35.099,265-0,43%132
17.35.099,265-0,43%90
17.35.099,265-0,43%56
17.35.099,265-0,43%214
17.35.099,265-0,43%48
17.35.099,265-0,43%19
17.35.099,265-0,43%261
17.35.099,265-0,43%67
17.35.099,265-0,43%69
17.35.099,265-0,43%114
17.35.099,265-0,43%7
17.35.099,265-0,43%255
17.35.099,265-0,43%116
OraValoreVar.%Volume
17.35.099,265-0,43%242
17.35.099,265-0,43%804
17.35.099,265-0,43%770
17.35.099,265-0,43%233
17.35.099,265-0,43%4.036
17.35.099,265-0,43%447
17.35.099,265-0,43%358
17.35.099,265-0,43%651
17.35.099,265-0,43%142
17.35.099,265-0,43%432

(*) I dati sono limitati agli ultimi 100 contratti.

```