Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

9,28
-0,64%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.109,28-0,64%1
17.35.109,28-0,64%856
17.35.109,28-0,64%179
17.35.109,28-0,64%99
17.35.109,28-0,64%162
17.35.109,28-0,64%670
17.35.109,28-0,64%818
17.35.109,28-0,64%700
17.35.109,28-0,64%150
17.35.109,28-0,64%117
17.35.109,28-0,64%38
17.35.109,28-0,64%715
17.35.109,28-0,64%154
17.35.109,28-0,64%756
17.35.109,28-0,64%368
17.35.109,28-0,64%177
17.35.109,28-0,64%147
17.35.109,28-0,64%3
17.35.109,28-0,64%30
17.35.109,28-0,64%235
17.35.109,28-0,64%80
17.35.109,28-0,64%1.362
17.35.109,28-0,64%15
17.35.109,28-0,64%851
17.35.109,28-0,64%143
17.35.109,28-0,64%1.842
17.35.109,28-0,64%184
17.35.109,28-0,64%534
17.35.109,28-0,64%723
17.35.109,28-0,64%3
OraValoreVar.%Volume
17.35.109,28-0,64%295
17.35.109,28-0,64%94
17.35.109,28-0,64%4.457
17.35.109,28-0,64%539
17.35.109,28-0,64%214
17.35.109,28-0,64%113
17.35.109,28-0,64%109
17.35.109,28-0,64%862
17.35.109,28-0,64%168
17.35.109,28-0,64%56
17.35.109,28-0,64%145
17.35.109,28-0,64%37
17.35.109,28-0,64%335
17.35.109,28-0,64%282
17.35.109,28-0,64%409
17.35.109,28-0,64%188
17.35.109,28-0,64%240
17.35.109,28-0,64%185
17.35.109,28-0,64%835
17.35.109,28-0,64%68
17.35.109,28-0,64%544
17.35.109,28-0,64%18
17.35.109,28-0,64%15
17.35.109,28-0,64%51
17.35.109,28-0,64%40
17.35.109,28-0,64%388
17.35.109,28-0,64%119
17.35.109,28-0,64%1
17.35.109,28-0,64%31
17.35.109,28-0,64%554
OraValoreVar.%Volume
17.35.109,28-0,64%848
17.35.109,28-0,64%338
17.35.109,28-0,64%122
17.35.109,28-0,64%208
17.35.109,28-0,64%1
17.35.109,28-0,64%587
17.35.109,28-0,64%610
17.35.109,28-0,64%27
17.35.109,28-0,64%995
17.35.109,28-0,64%270
17.35.109,28-0,64%93
17.35.109,28-0,64%141
17.35.109,28-0,64%283
17.35.109,28-0,64%11
17.35.109,28-0,64%18
17.35.109,28-0,64%81
17.35.109,28-0,64%1.675
17.35.109,28-0,64%44
17.35.109,28-0,64%63
17.35.109,28-0,64%6
17.35.109,28-0,64%18
17.35.109,28-0,64%246
17.35.109,28-0,64%41
17.29.479,25-0,96%116
17.29.429,25-0,96%144
17.29.429,25-0,96%20
17.29.419,25-0,96%39
17.29.419,25-0,96%2
17.29.339,25-0,96%22
17.29.339,25-0,96%4
OraValoreVar.%Volume
17.29.189,26-0,86%467
17.29.189,265-0,80%200
17.27.289,25-0,96%52
17.27.289,25-0,96%87
17.27.289,25-0,96%49
17.27.289,25-0,96%83
17.27.229,25-0,96%541
17.27.209,255-0,91%208
17.27.209,255-0,91%467
17.27.209,25-0,96%1.397

(*) I dati sono limitati agli ultimi 100 contratti.

```