Milano 17:35
52.372 +1,60%
Nasdaq 20:28
30.450 +2,72%
Dow Jones 20:28
52.072 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

10,3
+1,18%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.36.1410,30+1,18%704
17.36.1410,30+1,18%700
17.36.1410,30+1,18%1.862
17.36.1410,30+1,18%164
17.35.2510,30+1,18%637
17.35.2510,30+1,18%115
17.35.2510,30+1,18%143
17.35.2510,30+1,18%150
17.35.2510,30+1,18%52
17.35.2510,30+1,18%960
17.35.2510,30+1,18%1.675
17.35.2510,30+1,18%1.084
17.35.2510,30+1,18%516
17.35.2510,30+1,18%963
17.35.2510,30+1,18%475
17.35.2510,30+1,18%446
17.35.2510,30+1,18%424
17.35.2510,30+1,18%583
17.35.2510,30+1,18%1.240
17.35.2510,30+1,18%604
17.35.2510,30+1,18%175
17.35.2510,30+1,18%613
17.35.2510,30+1,18%61
17.35.2510,30+1,18%1.244
17.35.2510,30+1,18%18
17.35.2510,30+1,18%255
17.35.2510,30+1,18%18
17.35.2510,30+1,18%165
17.35.2510,30+1,18%179
17.35.2510,30+1,18%154
OraValoreVar.%Volume
17.35.2510,30+1,18%1.580
17.35.2510,30+1,18%228
17.35.2510,30+1,18%158
17.35.2510,30+1,18%146
17.35.2510,30+1,18%1.351
17.35.2510,30+1,18%271
17.35.2510,30+1,18%820
17.35.2510,30+1,18%160
17.35.2510,30+1,18%761
17.35.2510,30+1,18%3
17.35.2510,30+1,18%90
17.35.2510,30+1,18%247
17.35.2510,30+1,18%21
17.35.2510,30+1,18%347
17.35.2510,30+1,18%166
17.35.2510,30+1,18%14
17.35.2510,30+1,18%554
17.35.2510,30+1,18%1.820
17.35.2510,30+1,18%500
17.35.2510,30+1,18%305
17.35.2510,30+1,18%200
17.35.2510,30+1,18%76
17.35.2510,30+1,18%1
17.35.2510,30+1,18%2.045
17.35.2510,30+1,18%2.259
17.35.2510,30+1,18%3
17.35.2510,30+1,18%616
17.35.2510,30+1,18%325
17.35.2510,30+1,18%55
17.35.2510,30+1,18%341
OraValoreVar.%Volume
17.35.2510,30+1,18%235
17.35.2510,30+1,18%1.449
17.35.2510,30+1,18%159
17.35.2510,30+1,18%6
17.35.2510,30+1,18%136
17.35.2510,30+1,18%2
17.35.2510,30+1,18%2
17.35.2510,30+1,18%50
17.35.2510,30+1,18%348
17.35.2510,30+1,18%1.560
17.35.2510,30+1,18%36
17.35.2510,30+1,18%124
17.35.2510,30+1,18%89
17.35.2510,30+1,18%76
17.35.2510,30+1,18%95
17.35.2510,30+1,18%21
17.35.2510,30+1,18%244
17.35.2510,30+1,18%1.195
17.35.2510,30+1,18%140
17.35.2510,30+1,18%182
17.35.2510,30+1,18%1.870
17.35.2510,30+1,18%706
17.35.2510,30+1,18%140
17.35.2510,30+1,18%16
17.35.2510,30+1,18%133
17.35.2510,30+1,18%27
17.35.2510,30+1,18%5
17.35.2510,30+1,18%1.500
17.35.2510,30+1,18%136
17.35.2510,30+1,18%423
OraValoreVar.%Volume
17.35.2510,30+1,18%2
17.35.2510,30+1,18%63
17.35.2510,30+1,18%20
17.35.2510,30+1,18%5
17.35.2510,30+1,18%17
17.35.2510,30+1,18%82
17.35.2510,30+1,18%200
17.35.2510,30+1,18%458
17.35.2510,30+1,18%465
17.35.2510,30+1,18%20

(*) I dati sono limitati agli ultimi 100 contratti.

```