Milano 15:50
52.062 +0,38%
Nasdaq 15:50
28.980 +1,31%
Dow Jones 15:50
51.984 +0,28%
Londra 15:50
10.534 +0,08%
Francoforte 15:50
24.842 -0,02%

Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

9,955
-0,55%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.119,955-0,55%1.000
15.48.519,9425-0,67%270
15.48.299,945-0,65%446
15.48.299,945-0,65%1.100
15.48.289,955-0,55%850
15.48.289,955-0,55%250
15.46.339,9475-0,62%270
15.43.599,95-0,60%3
15.43.599,95-0,60%108
15.43.599,95-0,60%1.100
15.43.489,955-0,55%270
15.42.299,95-0,60%270
15.42.179,94-0,70%270
15.41.389,955-0,55%1.100
15.41.389,955-0,55%251
15.40.269,965-0,45%216
15.40.269,965-0,45%150
15.40.139,955-0,55%225
15.40.139,955-0,55%598
15.40.139,95-0,60%1.000
15.40.139,95-0,60%480
15.40.139,95-0,60%257
15.40.139,95-0,60%181
15.40.139,95-0,60%5
15.40.139,945-0,65%270
15.36.449,945-0,65%446
15.36.449,935-0,75%1.000
15.36.449,9375-0,72%270
15.36.449,94-0,70%467
15.36.449,935-0,75%250
OraValoreVar.%Volume
15.36.449,935-0,75%488
15.36.449,935-0,75%150
15.36.449,94-0,70%1.100
15.36.449,94-0,70%5
15.36.449,94-0,70%7
15.36.449,94-0,70%128
15.36.349,94-0,70%270
15.36.269,94-0,70%65
15.36.269,94-0,70%100
15.35.539,94-0,70%150
15.35.479,95-0,60%1.100
15.35.479,95-0,60%500
15.35.479,95-0,60%500
15.35.479,95-0,60%500
15.32.189,9575-0,52%270
15.30.369,9575-0,52%270
15.30.279,975-0,35%1.100
15.30.279,975-0,35%620
15.30.279,975-0,35%380
15.30.279,965-0,45%886
15.30.279,965-0,45%380
15.30.279,965-0,45%530
15.30.279,965-0,45%548
15.30.279,97-0,40%530
15.30.279,97-0,40%275
15.30.279,97-0,40%360
15.30.279,97-0,40%870
15.30.279,97-0,40%350
15.30.129,985-0,25%250
15.30.019,9775-0,32%270
OraValoreVar.%Volume
15.28.389,995-0,15%850
15.28.389,995-0,15%250
15.28.019,985-0,25%270
15.26.309,995-0,15%2
15.26.309,995-0,15%178
15.26.309,995-0,15%250
15.25.559,99-0,20%375
15.25.559,99-0,20%889
15.25.559,99-0,20%176
15.25.559,985-0,25%191
15.25.059,9775-0,32%270
15.23.189,9825-0,27%270
15.22.279,975-0,35%20
15.22.279,975-0,35%250
15.20.219,99-0,20%1.100
15.20.219,99-0,20%385
15.20.219,99-0,20%270
15.19.5510,00-0,10%381
15.19.5510,00-0,10%619
15.19.1710,00-0,10%1.100
15.18.149,995-0,15%270
15.16.3410,01INV.488
15.16.3410,01INV.159
15.16.3410,01INV.250
15.16.3410,01INV.249
15.16.059,99-0,20%270
15.15.0210,01INV.46
15.13.549,99-0,20%96
15.13.549,99-0,20%174
15.12.1610,00-0,10%200
OraValoreVar.%Volume
15.11.429,99-0,20%270
15.09.289,995-0,15%270
15.08.1810,00-0,10%100
15.08.1810,00-0,10%41
15.07.4410,02+0,10%638
15.07.4410,02+0,10%250
15.07.4410,02+0,10%212
15.07.4410,01INV.1.100
15.06.0210,00-0,10%258
15.06.0210,00-0,10%12

(*) I dati sono limitati agli ultimi 100 contratti.

```