Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

10,89

+3,22%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.07.45	10,89	+3,22%	410	4.464,90
15.07.45	10,89	+3,22%	491	5.346,99
15.07.45	10,89	+3,22%	500	5.445,00
15.05.17	10,90	+3,32%	282	3.073,80
15.05.17	10,90	+3,32%	407	4.436,30
15.05.17	10,90	+3,32%	863	9.406,70
15.03.13	10,91	+3,41%	100	1.091,00
15.02.59	10,91	+3,41%	9	98,19
15.02.58	10,91	+3,41%	108	1.178,28
15.02.58	10,91	+3,41%	864	9.426,24
15.02.58	10,92	+3,51%	68	742,56
15.02.52	10,92	+3,51%	494	5.394,48
15.02.52	10,92	+3,51%	254	2.773,68
15.02.52	10,92	+3,51%	153	1.670,76
15.02.52	10,92	+3,51%	147	1.605,24
15.02.52	10,92	+3,51%	714	7.796,88
15.02.23	10,91	+3,41%	200	2.182,00
15.02.17	10,90	+3,32%	10.000	109.000,00
15.02.17	10,90	+3,32%	1.000	10.900,00
15.02.17	10,90	+3,32%	10	109,00
15.02.17	10,90	+3,32%	200	2.180,00
15.02.17	10,90	+3,32%	700	7.630,00
15.00.04	10,89	+3,22%	1	10,89
14.59.27	10,87	+3,03%	100	1.087,00
14.56.39	10,88	+3,13%	201	2.186,88
14.56.39	10,88	+3,13%	641	6.974,08
14.56.39	10,88	+3,13%	143	1.555,84
14.56.39	10,88	+3,13%	426	4.634,88
14.56.39	10,88	+3,13%	478	5.200,64
14.56.14	10,89	+3,22%	176	1.916,64

Ora	Valore	Var.%	Volume	Controvalore
14.55.08	10,89	+3,22%	108	1.176,12
14.55.08	10,89	+3,22%	420	4.573,80
14.52.31	10,90	+3,32%	300	3.270,00
14.52.09	10,88	+3,13%	1.393	15.155,84
14.52.09	10,88	+3,13%	813	8.845,44
14.52.09	10,88	+3,13%	744	8.094,72
14.52.09	10,88	+3,13%	850	9.248,00
14.52.09	10,89	+3,22%	1.200	13.068,00
14.51.39	10,89	+3,22%	213	2.319,57
14.51.39	10,89	+3,22%	108	1.176,12
14.51.39	10,89	+3,22%	384	4.181,76
14.51.39	10,89	+3,22%	100	1.089,00
14.46.30	10,90	+3,32%	11	119,90
14.46.30	10,90	+3,32%	300	3.270,00
14.44.06	10,88	+3,13%	26	282,88
14.44.06	10,88	+3,13%	12	130,56
14.44.06	10,88	+3,13%	40	435,20
14.42.43	10,88	+3,13%	108	1.175,04
14.42.43	10,88	+3,13%	410	4.460,80
14.42.43	10,88	+3,13%	138	1.501,44
14.42.43	10,88	+3,13%	208	2.263,04
14.42.43	10,88	+3,13%	388	4.221,44
14.42.43	10,89	+3,22%	107	1.165,23
14.42.43	10,89	+3,22%	108	1.176,12
14.42.43	10,89	+3,22%	203	2.210,67
14.42.43	10,89	+3,22%	577	6.283,53
14.42.43	10,89	+3,22%	8	87,12
14.42.43	10,89	+3,22%	86	936,54
14.41.55	10,90	+3,32%	5	54,50
14.39.59	10,90	+3,32%	224	2.441,60

Ora	Valore	Var.%	Volume	Controvalore
14.39.59	10,90	+3,32%	713	7.771,70
14.38.28	10,90	+3,32%	350	3.815,00
14.38.15	10,89	+3,22%	50	544,50
14.35.15	10,91	+3,41%	100	1.091,00
14.30.01	10,90	+3,32%	71	773,90
14.30.01	10,90	+3,32%	62	675,80
14.30.01	10,90	+3,32%	94	1.024,60
14.30.01	10,90	+3,32%	259	2.823,10
14.30.01	10,90	+3,32%	943	10.278,70
14.30.01	10,90	+3,32%	9	98,10
14.30.01	10,90	+3,32%	231	2.517,90
14.30.01	10,91	+3,41%	108	1.178,28
14.30.01	10,91	+3,41%	279	3.043,89
14.30.01	10,91	+3,41%	98	1.069,18
14.28.40	10,92	+3,51%	214	2.336,88
14.28.40	10,92	+3,51%	12	131,04
14.28.23	10,92	+3,51%	100	1.092,00
14.28.10	10,91	+3,41%	300	3.273,00
14.28.10	10,91	+3,41%	247	2.694,77
14.28.10	10,90	+3,32%	546	5.951,40
14.28.10	10,91	+3,41%	714	7.789,74
14.28.10	10,91	+3,41%	115	1.254,65
14.28.10	10,91	+3,41%	300	3.273,00
14.28.10	10,91	+3,41%	374	4.080,34
14.28.10	10,91	+3,41%	1.200	13.092,00
14.28.10	10,91	+3,41%	2.863	31.235,33
14.28.10	10,91	+3,41%	607	6.622,37
14.28.10	10,91	+3,41%	881	9.611,71
14.27.38	10,93	+3,60%	67	732,31
14.27.29	10,93	+3,60%	580	6.339,40

Ora	Valore	Var.%	Volume	Controvalore
14.27.24	10,91	+3,41%	38	414,58
14.27.24	10,91	+3,41%	217	2.367,47
14.26.10	10,92	+3,51%	108	1.179,36
14.26.09	10,92	+3,51%	437	4.772,04
14.26.09	10,92	+3,51%	108	1.179,36
14.26.03	10,93	+3,60%	61	666,73
14.25.35	10,92	+3,51%	1.000	10.920,00
14.24.31	10,92	+3,51%	700	7.644,00
14.24.03	10,91	+3,41%	83	905,53
14.20.22	10,90	+3,32%	300	3.270,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide