Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

10,12

-0,49%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	10,12	-0,49%	225	2.277,00
17.35.24	10,12	-0,49%	174	1.760,88
17.35.24	10,12	-0,49%	225	2.277,00
17.35.24	10,12	-0,49%	174	1.760,88
17.35.24	10,12	-0,49%	393	3.977,16
17.35.24	10,12	-0,49%	1.259	12.741,08
17.35.24	10,12	-0,49%	517	5.232,04
17.35.24	10,12	-0,49%	367	3.714,04
17.35.24	10,12	-0,49%	614	6.213,68
17.35.24	10,12	-0,49%	204	2.064,48
17.35.24	10,12	-0,49%	254	2.570,48
17.35.24	10,12	-0,49%	100	1.012,00
17.35.24	10,12	-0,49%	965	9.765,80
17.35.24	10,12	-0,49%	392	3.967,04
17.35.24	10,12	-0,49%	500	5.060,00
17.35.24	10,12	-0,49%	186	1.882,32
17.35.24	10,12	-0,49%	225	2.277,00
17.35.24	10,12	-0,49%	174	1.760,88
17.35.24	10,12	-0,49%	273	2.762,76
17.35.24	10,12	-0,49%	96	971,52
17.35.24	10,12	-0,49%	355	3.592,60
17.35.24	10,12	-0,49%	38	384,56
17.35.24	10,12	-0,49%	879	8.895,48
17.35.24	10,12	-0,49%	317	3.208,04
17.35.24	10,12	-0,49%	76	769,12
17.35.24	10,12	-0,49%	411	4.159,32
17.35.24	10,12	-0,49%	110	1.113,20
17.35.24	10,12	-0,49%	730	7.387,60
17.35.24	10,12	-0,49%	702	7.104,24
17.35.24	10,12	-0,49%	1.430	14.471,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	10,12	-0,49%	122	1.234,64
17.35.24	10,12	-0,49%	165	1.669,80
17.35.24	10,12	-0,49%	99	1.001,88
17.35.24	10,12	-0,49%	140	1.416,80
17.35.24	10,12	-0,49%	365	3.693,80
17.35.24	10,12	-0,49%	151	1.528,12
17.35.24	10,12	-0,49%	28	283,36
17.35.24	10,12	-0,49%	24	242,88
17.35.24	10,12	-0,49%	524	5.302,88
17.35.24	10,12	-0,49%	320	3.238,40
17.35.24	10,12	-0,49%	853	8.632,36
17.35.24	10,12	-0,49%	234	2.368,08
17.35.24	10,12	-0,49%	1.167	11.810,04
17.35.24	10,12	-0,49%	92	931,04
17.35.24	10,12	-0,49%	216	2.185,92
17.35.24	10,12	-0,49%	122	1.234,64
17.35.24	10,12	-0,49%	41	414,92
17.35.24	10,12	-0,49%	1.766	17.871,92
17.35.24	10,12	-0,49%	652	6.598,24
17.35.24	10,12	-0,49%	326	3.299,12
17.35.24	10,12	-0,49%	163	1.649,56
17.35.24	10,12	-0,49%	250	2.530,00
17.35.24	10,12	-0,49%	2.349	23.771,88
17.35.24	10,12	-0,49%	2.012	20.361,44
17.35.24	10,12	-0,49%	1.996	20.199,52
17.35.24	10,12	-0,49%	1.997	20.209,64
17.35.24	10,12	-0,49%	1.872	18.944,64
17.35.24	10,12	-0,49%	1.325	13.409,00
17.35.24	10,12	-0,49%	35	354,20
17.35.24	10,12	-0,49%	3.477	35.187,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	10,12	-0,49%	5.166	52.279,92
17.35.24	10,12	-0,49%	31	313,72
17.35.24	10,12	-0,49%	377	3.815,24
17.35.24	10,12	-0,49%	43	435,16
17.35.24	10,12	-0,49%	175	1.771,00
17.35.24	10,12	-0,49%	871	8.814,52
17.35.24	10,12	-0,49%	1.211	12.255,32
17.35.24	10,12	-0,49%	35	354,20
17.35.24	10,12	-0,49%	306	3.096,72
17.35.24	10,12	-0,49%	368	3.724,16
17.35.24	10,12	-0,49%	20	202,40
17.35.24	10,12	-0,49%	695	7.033,40
17.35.24	10,12	-0,49%	682	6.901,84
17.35.24	10,12	-0,49%	2.614	26.453,68
17.35.24	10,12	-0,49%	3.126	31.635,12
17.35.24	10,12	-0,49%	903	9.138,36
17.35.24	10,12	-0,49%	67	678,04
17.35.24	10,12	-0,49%	420	4.250,40
17.35.24	10,12	-0,49%	383	3.875,96
17.35.24	10,12	-0,49%	173	1.750,76
17.35.24	10,12	-0,49%	220	2.226,40
17.35.24	10,12	-0,49%	92	931,04
17.35.24	10,12	-0,49%	391	3.956,92
17.35.24	10,12	-0,49%	92	931,04
17.35.24	10,12	-0,49%	55	556,60
17.35.24	10,12	-0,49%	5.518	55.842,16
17.35.24	10,12	-0,49%	3.644	36.877,28
17.35.24	10,12	-0,49%	1.340	13.560,80
17.35.24	10,12	-0,49%	410	4.149,20
17.35.24	10,12	-0,49%	527	5.333,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	10,12	-0,49%	648	6.557,76
17.35.24	10,12	-0,49%	165	1.669,80
17.35.24	10,12	-0,49%	889	8.996,68
17.35.24	10,12	-0,49%	236	2.388,32
17.35.24	10,12	-0,49%	1.582	16.009,84
17.35.24	10,12	-0,49%	1	10,12
17.35.24	10,12	-0,49%	143	1.447,16
17.35.24	10,12	-0,49%	1.450	14.674,00
17.35.24	10,12	-0,49%	42	425,04
17.35.24	10,12	-0,49%	1.849	18.711,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide