Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

8,065

-0,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,065	-0,19%	1.298	10.468,37
17.35.22	8,065	-0,19%	232	1.871,08
17.35.22	8,065	-0,19%	322	2.596,93
17.35.22	8,065	-0,19%	466	3.758,29
17.35.22	8,065	-0,19%	1.513	12.202,35
17.35.22	8,065	-0,19%	306	2.467,89
17.35.22	8,065	-0,19%	654	5.274,51
17.35.22	8,065	-0,19%	114	919,41
17.35.22	8,065	-0,19%	470	3.790,55
17.35.22	8,065	-0,19%	149	1.201,69
17.35.22	8,065	-0,19%	204	1.645,26
17.35.22	8,065	-0,19%	97	782,31
17.35.22	8,065	-0,19%	1.581	12.750,77
17.35.22	8,065	-0,19%	5.457	44.010,71
17.35.22	8,065	-0,19%	880	7.097,20
17.35.22	8,065	-0,19%	387	3.121,16
17.35.22	8,065	-0,19%	53	427,45
17.35.22	8,065	-0,19%	1.651	13.315,32
17.35.22	8,065	-0,19%	80	645,20
17.35.22	8,065	-0,19%	213	1.717,85
17.35.22	8,065	-0,19%	192	1.548,48
17.35.22	8,065	-0,19%	228	1.838,82
17.35.22	8,065	-0,19%	6.006	48.438,39
17.35.22	8,065	-0,19%	1.863	15.025,10
17.35.22	8,065	-0,19%	39	314,54
17.35.22	8,065	-0,19%	104	838,76
17.35.22	8,065	-0,19%	94	758,11
17.35.22	8,065	-0,19%	2.166	17.468,79
17.35.22	8,065	-0,19%	14	112,91
17.35.22	8,065	-0,19%	2.737	22.073,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,065	-0,19%	1.321	10.653,87
17.35.22	8,065	-0,19%	2.764	22.291,66
17.35.22	8,065	-0,19%	2.839	22.896,54
17.35.22	8,065	-0,19%	1	8,07
17.35.22	8,065	-0,19%	5.625	45.365,63
17.35.22	8,065	-0,19%	1.212	9.774,78
17.35.22	8,065	-0,19%	181	1.459,77
17.35.22	8,065	-0,19%	1.384	11.161,96
17.35.22	8,065	-0,19%	481	3.879,27
17.35.22	8,065	-0,19%	1.489	12.008,79
17.35.22	8,065	-0,19%	104	838,76
17.35.22	8,065	-0,19%	2.410	19.436,65
17.35.22	8,065	-0,19%	1.470	11.855,55
17.35.22	8,065	-0,19%	2.068	16.678,42
17.35.22	8,065	-0,19%	1.436	11.581,34
17.35.22	8,065	-0,19%	333	2.685,65
17.35.22	8,065	-0,19%	960	7.742,40
17.35.22	8,065	-0,19%	5	40,33
17.35.22	8,065	-0,19%	1.914	15.436,41
17.35.22	8,065	-0,19%	476	3.838,94
17.35.22	8,065	-0,19%	1.045	8.427,93
17.35.22	8,065	-0,19%	95	766,18
17.35.22	8,065	-0,19%	18	145,17
17.35.22	8,065	-0,19%	321	2.588,87
17.35.22	8,065	-0,19%	785	6.331,03
17.35.22	8,065	-0,19%	3	24,20
17.35.22	8,065	-0,19%	67	540,36
17.35.22	8,065	-0,19%	562	4.532,53
17.35.22	8,065	-0,19%	325	2.621,13
17.35.22	8,065	-0,19%	725	5.847,13

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,065	-0,19%	15	120,98
17.35.22	8,065	-0,19%	115	927,48
17.35.22	8,065	-0,19%	1.704	13.742,76
17.35.22	8,065	-0,19%	346	2.790,49
17.35.22	8,065	-0,19%	4.916	39.647,54
17.35.22	8,065	-0,19%	3.419	27.574,24
17.35.22	8,065	-0,19%	5	40,33
17.35.22	8,065	-0,19%	950	7.661,75
17.35.22	8,065	-0,19%	2.863	23.090,10
17.35.22	8,065	-0,19%	1.978	15.952,57
17.35.22	8,065	-0,19%	1.229	9.911,89
17.35.22	8,065	-0,19%	447	3.605,06
17.35.22	8,065	-0,19%	1.669	13.460,49
17.35.22	8,065	-0,19%	3.812	30.743,78
17.35.22	8,065	-0,19%	779	6.282,64
17.35.22	8,065	-0,19%	5.221	42.107,37
17.35.22	8,065	-0,19%	1.089	8.782,79
17.35.22	8,065	-0,19%	2.667	21.509,36
17.35.22	8,065	-0,19%	31	250,02
17.35.22	8,065	-0,19%	69	556,49
17.35.22	8,065	-0,19%	431	3.476,02
17.35.22	8,065	-0,19%	200	1.613,00
17.35.22	8,065	-0,19%	1.483	11.960,40
17.35.22	8,065	-0,19%	58	467,77
17.35.22	8,065	-0,19%	1.858	14.984,77
17.35.22	8,065	-0,19%	424	3.419,56
17.35.22	8,065	-0,19%	44	354,86
17.35.22	8,065	-0,19%	260	2.096,90
17.35.22	8,065	-0,19%	346	2.790,49
17.35.22	8,065	-0,19%	197	1.588,81

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,065	-0,19%	2.532	20.420,58
17.35.22	8,065	-0,19%	54	435,51
17.35.22	8,065	-0,19%	28	225,82
17.35.22	8,065	-0,19%	51	411,32
17.35.22	8,065	-0,19%	2.998	24.178,87
17.35.22	8,065	-0,19%	385	3.105,03
17.35.22	8,065	-0,19%	100	806,50
17.35.22	8,065	-0,19%	435	3.508,28
17.35.22	8,065	-0,19%	6	48,39
17.35.22	8,065	-0,19%	519	4.185,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide