Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Brembo

ISIN: NL0015001KT6 - Mercato: Milano - Azioni

10,42
-0,29%

valuta in EUR

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.5410,42-0,29%400
17.35.1910,42-0,29%181
17.35.1910,42-0,29%43
17.35.1910,42-0,29%133
17.35.1910,42-0,29%77
17.35.1910,42-0,29%8
17.35.1910,42-0,29%116
17.35.1910,42-0,29%5.189
17.35.1910,42-0,29%656
17.35.1910,42-0,29%179
17.35.1910,42-0,29%174
17.35.1910,42-0,29%2.387
17.35.1910,42-0,29%300
17.35.1910,42-0,29%1.472
17.35.1910,42-0,29%231
17.35.1910,42-0,29%1.415
17.35.1910,42-0,29%1.426
17.35.1910,42-0,29%1.075
17.35.1910,42-0,29%235
17.35.1910,42-0,29%560
17.35.1910,42-0,29%527
17.35.1910,42-0,29%876
17.35.1910,42-0,29%1.079
17.35.1910,42-0,29%397
17.35.1910,42-0,29%1
17.35.1910,42-0,29%2.463
17.35.1910,42-0,29%14
17.35.1910,42-0,29%546
17.35.1910,42-0,29%1.391
17.35.1910,42-0,29%3.050
OraValoreVar.%Volume
17.35.1910,42-0,29%3.602
17.35.1910,42-0,29%701
17.35.1910,42-0,29%896
17.35.1910,42-0,29%356
17.35.1910,42-0,29%470
17.35.1910,42-0,29%4.186
17.35.1910,42-0,29%1.326
17.35.1910,42-0,29%310
17.35.1910,42-0,29%1.946
17.35.1910,42-0,29%12
17.35.1910,42-0,29%179
17.35.1910,42-0,29%859
17.35.1910,42-0,29%596
17.35.1910,42-0,29%407
17.35.1910,42-0,29%81
17.35.1910,42-0,29%1.000
17.35.1910,42-0,29%2.264
17.35.1910,42-0,29%200
17.35.1910,42-0,29%7.157
17.35.1910,42-0,29%1.997
17.35.1910,42-0,29%1.084
17.35.1910,42-0,29%150
17.35.1910,42-0,29%1.866
17.35.1910,42-0,29%544
17.35.1910,42-0,29%5.513
17.35.1910,42-0,29%142
17.35.1910,42-0,29%393
17.35.1910,42-0,29%395
17.35.1910,42-0,29%23
17.35.1910,42-0,29%3.176
OraValoreVar.%Volume
17.35.1910,42-0,29%552
17.35.1910,42-0,29%501
17.35.1910,42-0,29%1.349
17.35.1910,42-0,29%773
17.35.1910,42-0,29%6.385
17.35.1910,42-0,29%669
17.35.1910,42-0,29%500
17.35.1910,42-0,29%28
17.35.1910,42-0,29%2
17.35.1910,42-0,29%123
17.35.1910,42-0,29%347
17.35.1910,42-0,29%652
17.35.1910,42-0,29%240
17.35.1910,42-0,29%288
17.35.1910,42-0,29%150
17.35.1910,42-0,29%216
17.35.1910,42-0,29%977
17.35.1910,42-0,29%1.186
17.35.1910,42-0,29%2.116
17.35.1910,42-0,29%22
17.35.1910,42-0,29%116
17.35.1910,42-0,29%1.203
17.35.1910,42-0,29%1.718
17.35.1910,42-0,29%709
17.35.1910,42-0,29%569
17.35.1910,42-0,29%345
17.35.1910,42-0,29%11
17.35.1910,42-0,29%1.761
17.35.1910,42-0,29%23
17.35.1910,42-0,29%81
OraValoreVar.%Volume
17.35.1910,42-0,29%989
17.35.1910,42-0,29%40
17.35.1910,42-0,29%182
17.35.1910,42-0,29%8.186
17.35.1910,42-0,29%10.407
17.35.1910,42-0,29%6.853
17.35.1910,42-0,29%426
17.35.1910,42-0,29%1.534
17.35.1910,42-0,29%36
17.29.4410,39-0,57%66

(*) I dati sono limitati agli ultimi 100 contratti.

```