Milano 17:35
45.431 -1,71%
Nasdaq 17:56
24.842 +0,63%
Dow Jones 17:56
49.681 +0,46%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Brioschi

ISIN: IT0000066180 - Mercato: Milano - Azioni

0,078
INV.

valuta in EUR

Ultimo aggiornamento: 13/02/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.22.00,078INV.60.000
16.38.26,079+1,28%870
16.37.05,078INV.32.168
16.37.05,0782+0,26%9.832
16.15.13,0782+0,26%10.168
16.15.13,0782+0,26%6.341
16.10.52,0782+0,26%3.659
16.10.52,0782+0,26%25.000
15.33.45,079+1,28%16.387
15.33.35,079+1,28%30.000
15.32.20,079+1,28%36.834
15.32.20,079+1,28%16.779
14.35.20,078INV.5.000
14.27.33,0784+0,51%16.779
14.27.33,0784+0,51%221
14.11.45,08+2,56%15.166
14.11.45,08+2,56%2.000
14.11.45,08+2,56%32.834
14.02.58,0784+0,51%25.000
14.02.58,0786+0,77%20.000
14.02.58,0788+1,03%5.000
13.51.16,0788+1,03%40.000
13.49.36,0788+1,03%30.000
13.42.33,08+2,56%17.166
13.42.33,08+2,56%30.000
13.42.33,0796+2,05%19.500
13.40.07,0784+0,51%24.779
13.39.59,0784+0,51%100.000
13.39.47,0774-0,77%5.000
13.39.47,078INV.5.000
OraValoreVar.%Volume
13.34.18,0784+0,51%100.000
13.33.36,0784+0,51%66.000
13.33.36,0784+0,51%30.000
13.33.36,0784+0,51%4.000
13.33.35,0784+0,51%100.000
13.33.29,0784+0,51%25.000
13.33.29,079+1,28%9.901
13.33.29,079+1,28%15.000
13.33.29,08+2,56%25.320
13.06.54,0806+3,33%8.605
13.06.54,0806+3,33%16.715
12.34.54,0806+3,33%2.585
12.34.34,08+2,56%4.680
12.34.00,0804+3,08%17
12.33.48,08+2,56%97.415
12.10.37,08+2,56%44.167
11.33.06,08+2,56%44.000
11.33.06,08+2,56%100.000
11.33.06,08+2,56%6.000
11.25.12,08+2,56%109.721
11.25.12,08+2,56%90.279
11.25.12,08+2,56%50.000
11.25.12,0798+2,31%110.000
11.25.12,0798+2,31%40.000
11.14.17,079+1,28%10.000
10.39.57,0794+1,79%20.000
10.33.17,0796+2,05%16.500
10.33.17,0796+2,05%3.500
10.27.20,0796+2,05%56.500
10.27.20,0796+2,05%19.500
OraValoreVar.%Volume
10.25.19,079+1,28%832
10.25.19,079+1,28%12.924
10.24.52,079+1,28%100.000
10.23.26,079+1,28%10.000
10.13.09,079+1,28%15.000
9.59.29,079+1,28%6.044
9.59.29,0788+1,03%23.956
9.47.42,0788+1,03%26.044
9.45.14,079+1,28%50.000
9.45.08,079+1,28%55.200
9.45.08,0788+1,03%50.000
9.45.08,0786+0,77%44.800
9.42.06,0786+0,77%30.200
9.42.06,0786+0,77%19.800
9.42.06,0784+0,51%15.000
9.30.48,077-1,28%76
9.30.48,0782+0,26%90.000

(*) I dati sono limitati agli ultimi 100 contratti.

```