Milano 17:35
45.877 +0,13%
Nasdaq 17:58
24.900 +1,43%
Dow Jones 17:58
49.845 +1,91%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Broadcom

Mercato: Milano - Azioni

279,55
+3,02%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.16279,55+3,02%2
17.35.16279,55+3,02%1
17.35.16279,55+3,02%27
17.35.16279,55+3,02%7
17.35.16279,55+3,02%43
17.35.16279,55+3,02%2
17.35.16279,55+3,02%21
17.29.32278,10+2,49%3
17.22.05278,10+2,49%1
17.21.51278,10+2,49%1
17.15.35278,25+2,54%8
17.15.35278,35+2,58%42
17.03.45276,55+1,92%7
17.03.45276,55+1,92%28
17.01.32275,80+1,64%80
16.53.50275,10+1,38%20
16.52.52274,90+1,31%5
16.50.00275,20+1,42%30
16.49.59275,20+1,42%20
16.44.44274,90+1,31%20
16.38.22275,00+1,35%14
16.35.30274,55+1,18%40
16.30.01275,50+1,53%16
16.25.43276,10+1,75%20
16.24.14275,25+1,44%20
16.18.28274,50+1,16%11
16.17.26274,55+1,18%20
16.14.07274,00+0,98%20
16.13.14273,65+0,85%69
16.13.05274,35+1,11%19
OraValoreVar.%Volume
16.10.28275,25+1,44%20
16.10.09275,00+1,35%50
16.09.53274,50+1,16%40
16.05.45273,30+0,72%16
16.04.10273,60+0,83%10
16.03.52273,75+0,88%20
16.03.48273,90+0,94%18
16.00.45274,65+1,22%20
15.58.09274,95+1,33%100
15.55.44274,20+1,05%23
15.54.50275,15+1,40%20
15.52.05275,65+1,58%40
15.51.26276,55+1,92%20
15.51.26276,50+1,90%80
15.50.35276,10+1,75%20
15.50.22275,80+1,64%20
15.49.45276,00+1,71%10
15.49.45276,00+1,71%30
15.47.39277,00+2,08%7
15.46.22275,95+1,70%20
15.43.11274,00+0,98%17
15.42.31273,00+0,61%1
15.41.20273,60+0,83%16
15.38.19274,05+1,00%60
15.34.48272,05+0,26%20
15.34.48272,05+0,26%20
15.34.48272,05+0,26%20
15.34.26272,15+0,29%120
15.33.24271,90+0,20%20
15.33.24271,90+0,20%20
OraValoreVar.%Volume
15.33.24271,90+0,20%20
15.33.05271,35INV.20
15.33.05271,35INV.20
15.33.05271,35INV.20
15.32.24267,60-1,38%16
15.32.24268,00-1,23%120
15.30.18269,55-0,66%3
15.30.14269,15-0,81%44
15.30.00270,45-0,33%28
15.30.00270,60-0,28%20
15.30.00270,65-0,26%24
15.30.00270,65-0,26%56
15.28.33272,00+0,24%10
15.19.22272,65+0,48%20
14.51.07271,85+0,18%20
14.51.02271,85+0,18%20
14.51.01271,85+0,18%20
14.41.28272,40+0,39%30
14.37.46271,75+0,15%18
14.37.46271,80+0,17%18
14.37.46271,95+0,22%40
14.37.46271,95+0,22%18
14.26.20273,30+0,72%2
14.22.12273,55+0,81%18
14.15.03272,75+0,52%13
14.15.03272,70+0,50%60
14.15.03272,70+0,50%40
13.57.53272,40+0,39%2
13.52.20272,25+0,33%20
13.35.56272,20+0,31%20
OraValoreVar.%Volume
13.16.39272,90+0,57%6
13.15.42272,45+0,41%16
13.15.42272,55+0,44%16
13.14.57273,05+0,63%36
13.13.57272,60+0,46%7
13.09.07272,80+0,53%1
13.08.56272,80+0,53%38
13.08.55272,80+0,53%1
13.01.47273,85+0,92%32
13.01.42274,10+1,01%20

(*) I dati sono limitati agli ultimi 100 contratti.

```