Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Broadcom

Mercato: Milano - Azioni

341,05
+0,38%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
13.35.28341,05+0,38%6
13.06.52342,00+0,66%2
12.46.04343,10+0,99%14
12.46.04343,10+0,99%38
12.46.04343,05+0,97%60
12.46.04343,00+0,96%50
12.46.04343,00+0,96%8
12.42.33343,00+0,96%10
12.15.11343,50+1,10%1
12.13.21343,50+1,10%3
12.08.13343,30+1,04%30
12.03.50342,80+0,90%30
11.41.59342,30+0,75%32
11.41.59342,30+0,75%8
11.02.11342,70+0,87%37
10.31.43343,00+0,96%6
10.20.50343,95+1,24%1
10.20.10343,95+1,24%18
10.00.52344,20+1,31%50
10.00.41344,20+1,31%15
10.00.41344,20+1,31%52
9.59.22343,70+1,16%4
9.59.22344,00+1,25%11
9.46.13344,05+1,27%3
9.44.55344,15+1,30%1
9.44.55344,15+1,30%1
9.44.29344,50+1,40%5
9.33.15344,10+1,28%2
9.23.21343,30+1,04%3
9.23.21343,30+1,04%4
OraValoreVar.%Volume
9.16.16343,75+1,18%45
9.13.09343,70+1,16%1
9.12.19343,30+1,04%5
9.12.18343,45+1,09%30
9.12.18343,30+1,04%1
9.12.18343,30+1,04%5
9.06.23343,30+1,04%6
9.06.04342,60+0,84%44
9.05.18343,25+1,03%60
9.04.57342,40+0,78%1
9.04.07343,20+1,02%3
9.00.15343,00+0,96%35
9.00.14343,15+1,00%1
9.00.14343,15+1,00%1
9.00.14343,15+1,00%3

(*) I dati sono limitati agli ultimi 100 contratti.

```