Milano 30-set
51.372 0,00%
Nasdaq 30-set
30.409 +0,23%
Dow Jones 30-set
50.906 -0,86%
Londra 30-set
10.606 0,00%
Francoforte 30-set
25.199 0,00%

Broadcom

Mercato: Milano - Azioni

311,15
-1,36%

valuta in EUR

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
17.27.21311,15-1,36%12
17.20.40310,85-1,46%14
17.16.03310,65-1,52%50
17.13.42311,00-1,41%3
17.11.30311,80-1,16%120
17.11.30311,80-1,16%180
17.09.09311,70-1,19%1
17.06.31311,80-1,16%20
17.04.45311,90-1,13%15
17.03.02311,85-1,14%7
17.01.22311,80-1,16%10
17.01.19312,10-1,06%10
17.00.23312,10-1,06%10
16.57.58312,30-1,00%4
16.57.14312,40-0,97%13
16.51.56312,05-1,08%17
16.37.55311,85-1,14%50
16.36.48312,20-1,03%40
16.29.55312,45-0,95%50
16.27.11312,30-1,00%128
16.26.27312,45-0,95%15
16.17.14311,95-1,11%50
15.57.05311,95-1,11%20
15.56.25312,20-1,03%60
15.41.01312,05-1,08%30
15.38.16313,20-0,71%9
15.33.29313,30-0,68%50
15.33.14313,60-0,59%180
15.31.33313,20-0,71%50
15.31.33313,20-0,71%100
OraValoreVar.%Volume
15.31.33313,20-0,71%50
15.31.07313,00-0,78%100
15.31.05313,55-0,60%20
15.30.55313,80-0,52%20
15.30.55313,80-0,52%20
15.30.55313,80-0,52%40
15.30.55313,80-0,52%60
15.30.55313,80-0,52%60
15.30.43313,95-0,48%50
15.30.01314,00-0,46%8
15.30.01314,00-0,46%5
15.14.13315,75+0,10%12
15.12.43316,25+0,25%50
14.54.53315,00-0,14%13
14.52.31314,80-0,21%38
14.52.07314,80-0,21%30
14.39.13314,25-0,38%100
14.32.05315,50+0,02%50
14.32.05315,50+0,02%50
14.30.07315,00-0,14%20
13.42.37312,90-0,81%50
13.17.30312,00-1,09%8
13.09.52312,50-0,94%4
13.01.02312,50-0,94%6
12.54.28313,25-0,70%7
12.15.18313,00-0,78%8
12.15.18313,00-0,78%30
12.15.18313,00-0,78%4
12.15.18313,00-0,78%18
12.14.59313,00-0,78%50
OraValoreVar.%Volume
11.43.04313,45-0,63%122
11.19.04313,60-0,59%168
11.16.54313,55-0,60%90
11.08.29313,20-0,71%20
10.58.06313,50-0,62%28
10.51.25313,95-0,48%10
10.51.25313,95-0,48%90
10.43.53313,60-0,59%50
10.36.44313,80-0,52%3
10.36.44313,80-0,52%1
10.31.01313,70-0,55%20
10.31.01313,70-0,55%50
10.12.52314,10-0,43%100
10.04.21314,10-0,43%10
9.59.57314,20-0,40%68
9.19.26314,00-0,46%1
9.09.54313,15-0,73%120
9.03.27313,45-0,63%22
9.00.14313,00-0,78%2

(*) I dati sono limitati agli ultimi 100 contratti.

```