Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Broadcom

Mercato: Milano - Azioni

276,5
+0,47%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.19276,50+0,47%3
17.35.19276,50+0,47%3
17.35.19276,50+0,47%3
17.35.19276,50+0,47%1
17.35.19276,50+0,47%1
17.35.19276,50+0,47%4
17.27.43276,45+0,45%2
17.26.14276,65+0,53%2
17.26.14276,90+0,62%2
17.24.44276,35+0,42%2
17.22.24276,00+0,29%3
17.21.16276,00+0,29%2
17.18.10275,60+0,15%2
17.18.05275,65+0,16%30
17.16.46275,80+0,22%2
17.15.41276,20+0,36%2
17.13.04276,05+0,31%2
17.09.44275,80+0,22%1
17.06.40276,20+0,36%2
16.53.21276,50+0,47%1
16.49.33276,00+0,29%30
16.49.33276,05+0,31%18
16.48.07276,40+0,44%47
16.44.21276,65+0,53%30
16.33.05277,40+0,80%15
16.33.05277,40+0,80%19
16.30.39276,90+0,62%20
16.26.11276,95+0,64%48
16.21.52276,60+0,51%66
16.16.44275,55+0,13%1
OraValoreVar.%Volume
16.16.26276,00+0,29%10
16.00.50276,40+0,44%17
15.54.55277,10+0,69%38
15.41.49277,40+0,80%13
15.29.01278,25+1,11%7
15.25.37279,65+1,62%69
15.25.17279,70+1,64%120
15.00.08276,70+0,55%18
14.54.54277,55+0,85%20
14.51.30277,90+0,98%5
14.51.30278,10+1,05%18
14.49.50279,00+1,38%59
14.33.31275,20INV.15
14.31.17277,05+0,67%15
14.31.17277,15+0,71%15
14.30.41277,95+1,00%8
14.30.36277,85+0,96%10
14.30.17277,60+0,87%20
14.30.17277,60+0,87%50
14.30.17277,60+0,87%50
14.30.07277,70+0,91%17
14.30.04277,90+0,98%12
14.30.04277,85+0,96%12
14.30.03278,05+1,04%27
14.30.03278,20+1,09%15
14.30.03278,20+1,09%6
14.27.42278,60+1,24%22
14.11.59277,35+0,78%16
14.04.33277,35+0,78%40
14.04.33277,35+0,78%80
OraValoreVar.%Volume
14.03.20276,95+0,64%100
14.03.19276,90+0,62%120
13.47.44276,95+0,64%120
13.42.54277,00+0,65%17
13.40.09277,50+0,84%30
13.40.09277,50+0,84%18
13.40.09277,45+0,82%80
13.40.00277,50+0,84%18
13.40.00277,55+0,85%35
13.40.00277,55+0,85%45
13.40.00277,50+0,84%80
13.31.31277,10+0,69%14
13.31.31277,15+0,71%2
13.31.29277,15+0,71%1
13.31.29277,15+0,71%10
13.23.10277,50+0,84%350
13.23.07277,60+0,87%350
13.23.05277,70+0,91%39
13.23.05277,70+0,91%50
13.23.05277,70+0,91%50
13.23.05277,70+0,91%50
13.23.05277,70+0,91%44
13.23.05277,75+0,93%2
13.23.05277,75+0,93%16
13.23.05277,70+0,91%117
13.23.05277,80+0,94%143
13.23.05277,80+0,94%50
13.23.05277,80+0,94%97
13.23.05277,80+0,94%131
13.23.05277,80+0,94%19
OraValoreVar.%Volume
13.18.53277,85+0,96%26
13.18.53277,85+0,96%19
13.18.00277,85+0,96%19
13.18.00277,80+0,94%167
13.18.00277,80+0,94%33
13.18.00277,85+0,96%17
13.18.00277,85+0,96%16
13.16.58277,85+0,96%16
13.16.58277,85+0,96%17
13.16.55277,90+0,98%11

(*) I dati sono limitati agli ultimi 100 contratti.

```