Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Broadcom

Mercato: Milano - Azioni

332,3
+1,43%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.22332,30+1,43%1
17.35.22332,30+1,43%1
17.35.22332,30+1,43%1
17.29.45333,00+1,65%1
17.23.58332,75+1,57%18
17.19.55332,05+1,36%38
17.09.11332,00+1,34%2
16.59.24331,80+1,28%2
16.59.24331,80+1,28%1
16.50.26333,45+1,79%16
16.50.10333,90+1,92%45
16.40.53334,05+1,97%11
16.29.52333,45+1,79%3
16.29.52333,40+1,77%8
16.16.20335,90+2,53%11
16.08.41334,85+2,21%10
15.53.03336,00+2,56%23
15.40.40333,25+1,72%22
15.38.27335,70+2,47%5
15.36.32335,30+2,35%28
15.36.09335,05+2,27%34
15.35.55335,05+2,27%5
15.33.18336,30+2,66%12
15.32.51337,20+2,93%50
15.31.22337,20+2,93%18
15.31.22337,15+2,92%3
15.31.22336,30+2,66%106
15.30.45335,00+2,26%5
15.30.43335,00+2,26%50
15.30.43335,00+2,26%100
OraValoreVar.%Volume
15.30.28334,45+2,09%5
15.30.28334,20+2,01%100
15.30.01332,00+1,34%3
15.30.01331,85+1,30%82
15.28.00330,80+0,98%114
15.25.19331,00+1,04%11
14.53.38329,90+0,70%3
14.37.40330,80+0,98%16
14.35.35331,10+1,07%120
14.05.33330,95+1,02%39
14.05.00330,95+1,02%1
13.42.01331,20+1,10%10
13.15.19331,00+1,04%22
12.59.57331,35+1,14%22
12.55.08331,20+1,10%26
12.55.08331,20+1,10%74
12.50.59330,55+0,90%18
12.50.59330,55+0,90%82
12.37.49331,25+1,11%9
12.30.43330,80+0,98%1
11.48.56330,20+0,79%3
11.48.56330,50+0,89%5
11.48.56330,55+0,90%31
11.37.35330,55+0,90%18
11.37.35330,55+0,90%40
11.20.30331,00+1,04%7
11.02.13329,75+0,66%1
10.46.44330,20+0,79%5
10.11.31330,25+0,81%41
10.11.31330,25+0,81%6
OraValoreVar.%Volume
10.11.22330,65+0,93%69
10.10.49330,70+0,95%40
10.06.23330,35+0,84%1
9.33.44329,85+0,69%3
9.22.36330,80+0,98%30
9.22.36330,75+0,96%24
9.17.33330,70+0,95%80
9.12.33330,80+0,98%14
9.06.42330,60+0,92%15
9.06.42330,55+0,90%14
9.00.14330,25+0,81%15
9.00.14330,25+0,81%12
9.00.14330,25+0,81%1
9.00.14330,25+0,81%2

(*) I dati sono limitati agli ultimi 100 contratti.

```