Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Broadcom

Mercato: Milano - Azioni

327,6
+1,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.28327,60+1,71%9
17.35.28327,60+1,71%43
17.35.28327,60+1,71%24
17.35.28327,60+1,71%11
17.35.28327,60+1,71%3
17.27.18328,25+1,91%20
17.22.34328,80+2,08%1
17.20.24327,80+1,77%12
17.13.12326,80+1,46%15
17.06.39325,65+1,10%3
17.06.14325,40+1,02%1
16.47.41327,75+1,75%10
16.41.51327,80+1,77%11
16.29.17326,35+1,32%4
15.59.35325,60+1,09%3
15.52.33327,55+1,69%6
15.49.15327,75+1,75%1
15.45.38326,15+1,26%42
15.32.30323,65+0,48%1
15.30.21325,05+0,92%120
15.30.01325,00+0,90%15
15.30.01325,00+0,90%15
15.30.00325,80+1,15%1
15.27.40326,10+1,24%1
15.12.46326,85+1,47%60
14.56.19325,25+0,98%79
14.56.19325,25+0,98%1
14.43.19325,75+1,13%1
14.42.47326,00+1,21%10
14.13.03327,20+1,58%2
OraValoreVar.%Volume
14.00.16327,30+1,61%50
13.40.06327,30+1,61%1
13.31.52327,30+1,61%77
13.31.52327,30+1,61%3
13.15.47326,95+1,51%5
13.15.11326,95+1,51%5
12.55.25326,80+1,46%5
12.32.11326,25+1,29%1
12.32.11326,25+1,29%14
12.24.01325,90+1,18%10
12.19.11325,90+1,18%55
12.05.36326,35+1,32%12
11.54.13326,35+1,32%1
11.52.07326,75+1,44%10
11.52.07326,75+1,44%30
11.45.19327,75+1,75%4
11.45.19327,70+1,74%15
11.45.19327,65+1,72%15
11.45.19327,60+1,71%15
11.45.19327,45+1,66%15
11.45.19327,40+1,65%40
11.45.19327,40+1,65%15
11.45.19327,40+1,65%15
11.45.19327,35+1,63%15
11.45.19327,10+1,55%1
11.30.46327,10+1,55%9
11.02.22326,75+1,44%17
11.01.30325,90+1,18%1
10.47.54327,30+1,61%6
10.43.25327,30+1,61%3
OraValoreVar.%Volume
10.33.10326,65+1,41%5
10.07.57326,00+1,21%21
10.00.00325,50+1,06%2
10.00.00325,50+1,06%10
10.00.00325,55+1,07%49
9.59.21326,50+1,37%1
9.39.47325,90+1,18%9
9.37.14325,50+1,06%1
9.37.14325,50+1,06%1
9.37.14325,50+1,06%1
9.35.51325,85+1,16%80
9.35.51325,80+1,15%33
9.35.32325,80+1,15%15
9.31.38325,55+1,07%17
9.31.38325,50+1,06%33
9.23.57325,25+0,98%1
9.17.35325,35+1,01%20
9.10.09326,70+1,43%2
9.08.22327,10+1,55%13
9.08.22327,05+1,54%25
9.08.22327,00+1,52%15
9.08.22326,95+1,51%15
9.08.22326,90+1,49%39
9.08.22326,85+1,47%39
9.08.22326,80+1,46%39
9.08.22326,80+1,46%15
9.05.38325,55+1,07%12
9.05.38325,55+1,07%33

(*) I dati sono limitati agli ultimi 100 contratti.

```