Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Broadcom

Mercato: Milano - Azioni

342,6
+0,84%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
14.52.23342,60+0,84%45
14.50.56342,65+0,85%30
14.50.56342,60+0,84%7
14.50.54342,50+0,81%16
14.45.49341,85+0,62%58
14.43.26342,65+0,85%3
14.43.26342,60+0,84%15
14.41.01342,65+0,85%15
14.41.01342,65+0,85%75
14.27.03341,00+0,37%64
14.27.03341,00+0,37%1
14.26.43340,85+0,32%45
14.22.58341,00+0,37%1
14.18.18341,45+0,50%1
14.18.17341,10+0,40%6
14.18.17341,10+0,40%28
14.16.37341,85+0,62%2
14.16.37341,80+0,60%13
14.04.37341,35+0,47%25
13.54.00340,90+0,34%45
13.54.00340,60+0,25%25
13.51.52340,90+0,34%1
13.48.21340,90+0,34%82
13.35.28341,05+0,38%6
13.06.52342,00+0,66%2
12.46.04343,10+0,99%14
12.46.04343,10+0,99%38
12.46.04343,05+0,97%60
12.46.04343,00+0,96%50
12.46.04343,00+0,96%8
OraValoreVar.%Volume
12.42.33343,00+0,96%10
12.15.11343,50+1,10%1
12.13.21343,50+1,10%3
12.08.13343,30+1,04%30
12.03.50342,80+0,90%30
11.41.59342,30+0,75%32
11.41.59342,30+0,75%8
11.02.11342,70+0,87%37
10.31.43343,00+0,96%6
10.20.50343,95+1,24%1
10.20.10343,95+1,24%18
10.00.52344,20+1,31%50
10.00.41344,20+1,31%15
10.00.41344,20+1,31%52
9.59.22343,70+1,16%4
9.59.22344,00+1,25%11
9.46.13344,05+1,27%3
9.44.55344,15+1,30%1
9.44.55344,15+1,30%1
9.44.29344,50+1,40%5
9.33.15344,10+1,28%2
9.23.21343,30+1,04%3
9.23.21343,30+1,04%4
9.16.16343,75+1,18%45
9.13.09343,70+1,16%1
9.12.19343,30+1,04%5
9.12.18343,45+1,09%30
9.12.18343,30+1,04%1
9.12.18343,30+1,04%5
9.06.23343,30+1,04%6
OraValoreVar.%Volume
9.06.04342,60+0,84%44
9.05.18343,25+1,03%60
9.04.57342,40+0,78%1
9.04.07343,20+1,02%3
9.00.15343,00+0,96%35
9.00.14343,15+1,00%1
9.00.14343,15+1,00%1
9.00.14343,15+1,00%3

(*) I dati sono limitati agli ultimi 100 contratti.

```