Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Broadcom

Mercato: Milano - Azioni

368,2
-0,16%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.13368,20-0,16%1
17.35.13368,20-0,16%1
17.20.36368,75-0,01%90
17.19.38368,75-0,01%3
17.17.56368,70-0,03%4
17.11.52368,85+0,01%10
17.10.15369,00+0,05%15
17.04.34368,80INV.34
17.03.53368,55-0,07%10
17.03.34369,05+0,07%42
16.59.07369,15+0,09%1
16.59.07369,15+0,09%1
16.59.07369,15+0,09%4
16.55.29369,30+0,14%43
16.55.26369,25+0,12%90
16.49.52371,45+0,72%14
16.43.18372,15+0,91%15
16.39.17371,80+0,81%2
16.38.20372,40+0,98%52
16.36.54373,15+1,18%1
16.36.54373,15+1,18%4
16.35.22372,60+1,03%1
16.35.22372,60+1,03%1
16.24.49371,75+0,80%1
16.24.34372,40+0,98%8
16.23.15372,60+1,03%34
16.22.34372,85+1,10%1
16.20.23373,65+1,32%1
16.13.38374,50+1,55%5
16.13.23373,35+1,23%46
OraValoreVar.%Volume
16.12.27373,90+1,38%1
16.09.33374,50+1,55%29
16.02.52371,90+0,84%1
16.02.52371,90+0,84%9
16.02.08372,00+0,87%24
16.00.47371,30+0,68%6
15.52.14371,75+0,80%10
15.47.00371,45+0,72%9
15.46.12371,40+0,70%5
15.45.42371,50+0,73%3
15.44.34370,80+0,54%14
15.40.26371,50+0,73%1
15.38.05370,65+0,50%20
15.33.47372,30+0,95%90
15.31.01371,80+0,81%40
15.31.01371,80+0,81%50
15.30.31373,30+1,22%30
15.30.31373,30+1,22%10
15.30.31373,30+1,22%50
15.27.50370,00+0,33%5
15.23.01371,00+0,60%10
15.14.32372,35+0,96%90
15.10.58374,35+1,50%3
15.10.58373,75+1,34%18
15.10.58373,50+1,27%1
15.10.16372,20+0,92%54
15.10.16372,15+0,91%27
13.53.37372,10+0,89%1
13.27.03371,80+0,81%14
13.12.36371,60+0,76%28
OraValoreVar.%Volume
13.11.05371,90+0,84%1
13.09.49372,20+0,92%23
13.01.12372,05+0,88%50
12.58.04372,60+1,03%14
12.58.04372,60+1,03%86
12.20.49372,65+1,04%2
12.19.09372,60+1,03%13
12.16.19372,15+0,91%49
12.14.04372,05+0,88%30
12.12.04372,40+0,98%1
12.04.47372,85+1,10%18
10.50.08371,60+0,76%2
10.13.39371,40+0,70%3
10.11.10371,90+0,84%30
10.02.19372,15+0,91%4
10.02.09371,95+0,85%45
10.00.37371,95+0,85%50
10.00.24372,00+0,87%50
9.58.52372,10+0,89%6
9.58.30372,10+0,89%50
9.49.41371,95+0,85%6
9.45.28371,85+0,83%50
9.45.17372,10+0,89%35
9.45.16372,00+0,87%60
9.45.13371,95+0,85%21
9.45.13371,95+0,85%60
9.44.45372,00+0,87%22
9.44.36372,00+0,87%22
9.44.36372,00+0,87%60
9.41.34371,95+0,85%60
OraValoreVar.%Volume
9.38.00372,15+0,91%60
9.35.54372,10+0,89%22
9.33.56372,20+0,92%5
9.32.07372,00+0,87%1
9.30.53372,10+0,89%32
9.30.50371,60+0,76%3
9.24.07371,55+0,75%25
9.24.02372,20+0,92%21
9.24.02372,00+0,87%14
9.21.39371,85+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```