Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Broadcom

Mercato: Milano - Azioni

329,5
-3,02%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.58.18329,50-3,02%10
15.57.45330,55-2,71%2
15.56.54329,20-3,11%30
15.56.32328,85-3,21%5
15.55.08329,50-3,02%30
15.53.33329,95-2,88%30
15.52.41330,00-2,87%13
15.52.41330,00-2,87%5
15.52.41330,05-2,86%27
15.52.39330,50-2,72%50
15.52.14331,00-2,58%1
15.51.34330,35-2,77%3
15.51.32330,95-2,59%41
15.51.28331,30-2,49%5
15.51.28331,30-2,49%53
15.51.26331,30-2,49%60
15.51.26331,35-2,47%69
15.51.22331,25-2,50%3
15.51.22331,25-2,50%177
15.51.22331,35-2,47%90
15.51.16331,30-2,49%90
15.51.06331,70-2,37%158
15.51.05331,80-2,34%90
15.49.25331,20-2,52%11
15.47.22332,15-2,24%107
15.47.00333,20-1,93%75
15.47.00333,20-1,93%15
15.47.00333,20-1,93%75
15.46.41332,85-2,03%75
15.46.33332,90-2,02%45
OraValoreVar.%Volume
15.46.11334,20-1,63%1
15.44.57336,15-1,06%6
15.43.39336,75-0,88%60
15.43.39336,75-0,88%30
15.43.35336,95-0,82%75
15.43.35336,90-0,84%18
15.43.33336,80-0,87%15
15.43.33336,80-0,87%75
15.43.00338,05-0,50%21
15.43.00338,05-0,50%165
15.43.00338,00-0,52%60
15.40.41340,55+0,24%75
15.40.18339,85+0,03%75
15.40.16339,65-0,03%75
15.40.12339,75INV.16
15.38.58338,00-0,52%53
15.38.48338,40-0,40%6
15.37.00338,70-0,31%75
15.36.54338,65-0,32%90
15.36.46338,60-0,34%30
15.36.46338,60-0,34%57
15.33.50341,10+0,40%75
15.33.42340,90+0,34%20
15.33.42340,85+0,32%13
15.33.42340,75+0,29%20
15.33.42340,60+0,25%18
15.33.42340,60+0,25%9
15.33.32340,75+0,29%79
15.33.24340,45+0,21%75
15.32.11338,70-0,31%13
OraValoreVar.%Volume
15.32.11338,70-0,31%18
15.32.04338,60-0,34%147
15.30.25339,00-0,22%75
15.30.14339,35-0,12%60
15.30.14339,30-0,13%15
15.30.00340,00+0,07%3
15.18.10341,45+0,50%20
15.13.04341,45+0,50%26
15.07.19342,25+0,74%70
15.07.13342,30+0,75%81
15.07.09342,30+0,75%60
15.07.09342,40+0,78%38
15.07.09342,40+0,78%90
14.52.23342,60+0,84%45
14.50.56342,65+0,85%30
14.50.56342,60+0,84%7
14.50.54342,50+0,81%16
14.45.49341,85+0,62%58
14.43.26342,65+0,85%3
14.43.26342,60+0,84%15
14.41.01342,65+0,85%15
14.41.01342,65+0,85%75
14.27.03341,00+0,37%64
14.27.03341,00+0,37%1
14.26.43340,85+0,32%45
14.22.58341,00+0,37%1
14.18.18341,45+0,50%1
14.18.17341,10+0,40%6
14.18.17341,10+0,40%28
14.16.37341,85+0,62%2
OraValoreVar.%Volume
14.16.37341,80+0,60%13
14.04.37341,35+0,47%25
13.54.00340,90+0,34%45
13.54.00340,60+0,25%25
13.51.52340,90+0,34%1
13.48.21340,90+0,34%82
13.35.28341,05+0,38%6
13.06.52342,00+0,66%2
12.46.04343,10+0,99%14
12.46.04343,10+0,99%38

(*) I dati sono limitati agli ultimi 100 contratti.

```