Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Broadcom

Mercato: Milano - Azioni

360,05
+0,46%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.26.01360,05+0,46%21
17.26.00359,70+0,36%15
17.23.04359,75+0,38%30
17.22.28360,00+0,45%3
17.15.08359,75+0,38%15
17.09.19360,20+0,50%1
17.00.14359,80+0,39%1
16.58.44359,70+0,36%23
16.44.23359,35+0,27%20
16.42.51358,80+0,11%1
16.41.17358,15-0,07%44
16.24.26359,45+0,29%14
16.17.37358,35-0,01%16
16.08.21358,75+0,10%33
16.05.40358,70+0,08%13
16.03.27358,85+0,13%3
16.03.01359,60+0,33%1
15.58.05357,05-0,38%35
15.58.02356,85-0,43%15
15.58.02356,85-0,43%43
15.57.58356,75-0,46%75
15.57.17356,90-0,42%45
15.57.11356,95-0,40%15
15.57.11356,95-0,40%75
15.53.49357,65-0,21%60
15.53.40357,55-0,24%90
15.50.35356,15-0,63%45
15.50.06356,60-0,50%90
15.46.41357,55-0,24%1
15.43.27358,20-0,06%57
OraValoreVar.%Volume
15.41.51358,75+0,10%13
15.40.59357,70-0,20%1
15.38.47358,00-0,11%15
15.37.58356,95-0,40%15
15.37.58356,95-0,40%60
15.37.58357,00-0,39%90
15.37.15356,60-0,50%71
15.37.14356,60-0,50%90
15.36.25355,30-0,86%90
15.36.25355,30-0,86%3
15.36.25355,30-0,86%35
15.30.43352,40-1,67%57
15.30.43352,40-1,67%3
15.30.43352,35-1,69%60
15.30.43352,30-1,70%12
15.30.43352,30-1,70%75
15.30.24353,00-1,51%8
15.30.23353,00-1,51%1
15.30.23353,00-1,51%2
15.30.07353,85-1,27%15
15.30.07354,00-1,23%5
15.30.03355,15-0,91%2
15.30.02355,35-0,85%11
15.27.00356,45-0,54%39
15.27.00356,45-0,54%21
15.27.00356,70-0,47%2
15.21.03356,95-0,40%28
15.15.59356,95-0,40%34
14.58.52357,00-0,39%9
14.58.52357,00-0,39%43
OraValoreVar.%Volume
14.50.12357,50-0,25%1
14.35.21357,50-0,25%90
14.35.10357,45-0,27%48
14.35.10357,40-0,28%60
14.35.10357,40-0,28%54
14.34.42357,35-0,29%49
14.32.25357,30-0,31%46
14.32.25357,30-0,31%64
14.32.25357,30-0,31%60
14.32.25357,25-0,32%60
14.32.25357,25-0,32%90
14.32.15357,10-0,36%31
14.32.07357,10-0,36%15
14.32.07357,10-0,36%60
14.28.01356,80-0,45%37
14.28.01356,80-0,45%38
14.21.29356,85-0,43%12
14.10.27356,95-0,40%7
14.10.25356,95-0,40%1
14.09.36357,25-0,32%25
14.09.36357,25-0,32%46
14.05.04356,95-0,40%1
14.04.59357,10-0,36%100
14.02.39357,10-0,36%40
14.00.42356,65-0,49%1
14.00.11357,15-0,35%35
14.00.11357,15-0,35%10
13.59.24356,75-0,46%40
13.57.44356,80-0,45%1
13.56.03356,80-0,45%2
OraValoreVar.%Volume
13.47.37356,90-0,42%48
13.47.35356,90-0,42%3
13.47.35356,90-0,42%16
13.47.35356,80-0,45%46
13.46.07356,80-0,45%46
13.37.35356,45-0,54%22
13.36.42356,15-0,63%10
13.20.51356,25-0,60%45
13.20.51356,25-0,60%15
13.20.51356,20-0,61%30

(*) I dati sono limitati agli ultimi 100 contratti.

```