Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

78,82

-3,83%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	78,82	-3,83%	94	7.409,08
17.35.27	78,82	-3,83%	107	8.433,74
17.35.27	78,82	-3,83%	369	29.084,58
17.35.27	78,82	-3,83%	493	38.858,26
17.35.27	78,82	-3,83%	222	17.498,04
17.35.27	78,82	-3,83%	251	19.783,82
17.35.27	78,82	-3,83%	86	6.778,52
17.35.27	78,82	-3,83%	344	27.114,08
17.35.27	78,82	-3,83%	25	1.970,50
17.35.27	78,82	-3,83%	40	3.152,80
17.35.27	78,82	-3,83%	466	36.730,12
17.35.27	78,82	-3,83%	16	1.261,12
17.35.27	78,82	-3,83%	50	3.941,00
17.35.27	78,82	-3,83%	189	14.896,98
17.35.27	78,82	-3,83%	350	27.587,00
17.35.27	78,82	-3,83%	18	1.418,76
17.35.27	78,82	-3,83%	580	45.715,60
17.35.27	78,82	-3,83%	586	46.188,52
17.35.27	78,82	-3,83%	51	4.019,82
17.35.27	78,82	-3,83%	59	4.650,38
17.35.27	78,82	-3,83%	15	1.182,30
17.35.27	78,82	-3,83%	819	64.553,58
17.35.27	78,82	-3,83%	150	11.823,00
17.35.27	78,82	-3,83%	432	34.050,24
17.35.27	78,82	-3,83%	518	40.828,76
17.35.27	78,82	-3,83%	1.804	142.191,28
17.35.27	78,82	-3,83%	49	3.862,18
17.35.27	78,82	-3,83%	16	1.261,12
17.35.27	78,82	-3,83%	78	6.147,96
17.35.27	78,82	-3,83%	65	5.123,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	78,82	-3,83%	57	4.492,74
17.35.27	78,82	-3,83%	50	3.941,00
17.35.27	78,82	-3,83%	29	2.285,78
17.35.27	78,82	-3,83%	34	2.679,88
17.35.27	78,82	-3,83%	610	48.080,20
17.35.27	78,82	-3,83%	42	3.310,44
17.35.27	78,82	-3,83%	37	2.916,34
17.35.27	78,82	-3,83%	103	8.118,46
17.35.27	78,82	-3,83%	89	7.014,98
17.35.27	78,82	-3,83%	37	2.916,34
17.35.27	78,82	-3,83%	397	31.291,54
17.35.27	78,82	-3,83%	66	5.202,12
17.35.27	78,82	-3,83%	944	74.406,08
17.35.27	78,82	-3,83%	18	1.418,76
17.35.27	78,82	-3,83%	70	5.517,40
17.35.27	78,82	-3,83%	114	8.985,48
17.35.27	78,82	-3,83%	100	7.882,00
17.35.27	78,82	-3,83%	499	39.331,18
17.35.27	78,82	-3,83%	213	16.788,66
17.35.27	78,82	-3,83%	185	14.581,70
17.35.27	78,82	-3,83%	1.754	138.250,28
17.35.27	78,82	-3,83%	71	5.596,22
17.35.27	78,82	-3,83%	148	11.665,36
17.35.27	78,82	-3,83%	778	61.321,96
17.35.27	78,82	-3,83%	73	5.753,86
17.35.27	78,82	-3,83%	64	5.044,48
17.35.27	78,82	-3,83%	586	46.188,52
17.35.27	78,82	-3,83%	673	53.045,86
17.35.27	78,82	-3,83%	63	4.965,66
17.35.27	78,82	-3,83%	73	5.753,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	78,82	-3,83%	64	5.044,48
17.35.27	78,82	-3,83%	75	5.911,50
17.35.27	78,82	-3,83%	109	8.591,38
17.35.27	78,82	-3,83%	60	4.729,20
17.35.27	78,82	-3,83%	69	5.438,58
17.35.27	78,82	-3,83%	533	42.011,06
17.35.27	78,82	-3,83%	546	43.035,72
17.35.27	78,82	-3,83%	579	45.636,78
17.35.27	78,82	-3,83%	92	7.251,44
17.35.27	78,82	-3,83%	107	8.433,74
17.35.27	78,82	-3,83%	1.176	92.692,32
17.35.27	78,82	-3,83%	6	472,92
17.35.27	78,82	-3,83%	6	472,92
17.35.27	78,82	-3,83%	145	11.428,90
17.35.27	78,82	-3,83%	127	10.010,14
17.35.27	78,82	-3,83%	1	78,82
17.35.27	78,82	-3,83%	1	78,82
17.35.27	78,82	-3,83%	1.459	114.998,38
17.35.27	78,82	-3,83%	214	16.867,48
17.35.27	78,82	-3,83%	182	14.345,24
17.35.27	78,82	-3,83%	451	35.547,82
17.35.27	78,82	-3,83%	18	1.418,76
17.35.27	78,82	-3,83%	2.020	159.216,40
17.35.27	78,82	-3,83%	145	11.428,90
17.35.27	78,82	-3,83%	115	9.064,30
17.35.27	78,82	-3,83%	11	867,02
17.35.27	78,82	-3,83%	15	1.182,30
17.35.27	78,82	-3,83%	12	945,84
17.35.27	78,82	-3,83%	324	25.537,68
17.35.27	78,82	-3,83%	123	9.694,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	78,82	-3,83%	106	8.354,92
17.35.27	78,82	-3,83%	24	1.891,68
17.35.27	78,82	-3,83%	21	1.655,22
17.35.27	78,82	-3,83%	170	13.399,40
17.35.27	78,82	-3,83%	150	11.823,00
17.35.27	78,82	-3,83%	577	45.479,14
17.35.27	78,82	-3,83%	502	39.567,64
17.35.27	78,82	-3,83%	74	5.832,68
17.35.27	78,82	-3,83%	64	5.044,48
17.35.27	78,82	-3,83%	78	6.147,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide