Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

89,06

+0,59%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	89,06	+0,59%	5	445,30
17.35.28	89,06	+0,59%	15	1.335,90
17.35.28	89,06	+0,59%	68	6.056,08
17.35.28	89,06	+0,59%	12	1.068,72
17.35.28	89,06	+0,59%	55	4.898,30
17.35.28	89,06	+0,59%	16	1.424,96
17.35.28	89,06	+0,59%	165	14.694,90
17.35.28	89,06	+0,59%	424	37.761,44
17.35.28	89,06	+0,59%	284	25.293,04
17.35.28	89,06	+0,59%	8	712,48
17.35.28	89,06	+0,59%	66	5.877,96
17.35.28	89,06	+0,59%	526	46.845,56
17.35.28	89,06	+0,59%	216	19.236,96
17.35.28	89,06	+0,59%	67	5.967,02
17.35.28	89,06	+0,59%	146	13.002,76
17.35.28	89,06	+0,59%	276	24.580,56
17.35.28	89,06	+0,59%	4	356,24
17.35.28	89,06	+0,59%	565	50.318,90
17.35.28	89,06	+0,59%	364	32.417,84
17.35.28	89,06	+0,59%	256	22.799,36
17.35.28	89,06	+0,59%	47	4.185,82
17.35.28	89,06	+0,59%	477	42.481,62
17.35.28	89,06	+0,59%	118	10.509,08
17.35.28	89,06	+0,59%	394	35.089,64
17.35.28	89,06	+0,59%	8	712,48
17.35.28	89,06	+0,59%	23	2.048,38
17.35.28	89,06	+0,59%	609	54.237,54
17.35.28	89,06	+0,59%	164	14.605,84
17.35.28	89,06	+0,59%	73	6.501,38
17.35.28	89,06	+0,59%	87	7.748,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	89,06	+0,59%	63	5.610,78
17.35.28	89,06	+0,59%	13	1.157,78
17.35.28	89,06	+0,59%	20	1.781,20
17.35.28	89,06	+0,59%	21	1.870,26
17.35.28	89,06	+0,59%	367	32.685,02
17.35.28	89,06	+0,59%	57	5.076,42
17.35.28	89,06	+0,59%	62	5.521,72
17.35.28	89,06	+0,59%	44	3.918,64
17.35.28	89,06	+0,59%	526	46.845,56
17.35.28	89,06	+0,59%	57	5.076,42
17.35.28	89,06	+0,59%	566	50.407,96
17.35.28	89,06	+0,59%	468	41.680,08
17.35.28	89,06	+0,59%	110	9.796,60
17.35.28	89,06	+0,59%	44	3.918,64
17.35.28	89,06	+0,59%	27	2.404,62
17.35.28	89,06	+0,59%	698	62.163,88
17.35.28	89,06	+0,59%	151	13.448,06
17.35.28	89,06	+0,59%	485	43.194,10
17.35.28	89,06	+0,59%	238	21.196,28
17.35.28	89,06	+0,59%	284	25.293,04
17.35.28	89,06	+0,59%	57	5.076,42
17.35.28	89,06	+0,59%	122	10.865,32
17.35.28	89,06	+0,59%	40	3.562,40
17.35.28	89,06	+0,59%	3	267,18
17.35.28	89,06	+0,59%	16	1.424,96
17.35.28	89,06	+0,59%	31	2.760,86
17.35.28	89,06	+0,59%	130	11.577,80
17.35.28	89,06	+0,59%	288	25.649,28
17.35.28	89,06	+0,59%	752	66.973,12
17.35.28	89,06	+0,59%	235	20.929,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	89,06	+0,59%	69	6.145,14
17.35.28	89,06	+0,59%	223	19.860,38
17.35.28	89,06	+0,59%	5.702	507.820,12
17.35.28	89,06	+0,59%	17	1.514,02
17.35.28	89,06	+0,59%	957	85.230,42
17.35.28	89,06	+0,59%	66	5.877,96
17.35.28	89,06	+0,59%	80	7.124,80
17.35.28	89,06	+0,59%	523	46.578,38
17.35.28	89,06	+0,59%	2.050	182.573,00
17.35.28	89,06	+0,59%	1.301	115.867,06
17.35.28	89,06	+0,59%	66	5.877,96
17.35.28	89,06	+0,59%	1.063	94.670,78
17.35.28	89,06	+0,59%	306	27.252,36
17.35.28	89,06	+0,59%	200	17.812,00
17.35.28	89,06	+0,59%	632	56.285,92
17.35.28	89,06	+0,59%	78	6.946,68
17.35.28	89,06	+0,59%	2.852	253.999,12
17.35.28	89,06	+0,59%	957	85.230,42
17.35.28	89,06	+0,59%	25	2.226,50
17.35.28	89,06	+0,59%	3	267,18
17.35.28	89,06	+0,59%	10	890,60
17.35.28	89,06	+0,59%	1	89,06
17.35.28	89,06	+0,59%	64	5.699,84
17.35.28	89,06	+0,59%	20	1.781,20
17.35.28	89,06	+0,59%	1	89,06
17.35.28	89,06	+0,59%	10	890,60
17.35.28	89,06	+0,59%	579	51.565,74
17.35.28	89,06	+0,59%	24	2.137,44
17.35.28	89,06	+0,59%	413	36.781,78
17.35.28	89,06	+0,59%	35	3.117,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	89,06	+0,59%	68	6.056,08
17.35.28	89,06	+0,59%	1	89,06
17.35.28	89,06	+0,59%	28	2.493,68
17.35.28	89,06	+0,59%	79	7.035,74
17.35.28	89,06	+0,59%	220	19.593,20
17.35.28	89,06	+0,59%	700	62.342,00
17.35.28	89,06	+0,59%	45	4.007,70
17.35.28	89,06	+0,59%	40	3.562,40
17.35.28	89,06	+0,59%	6	534,36
17.35.28	89,06	+0,59%	370	32.952,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide