Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

87,28

+4,28%

valuta in EUR

Ultimo aggiornamento: 16/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	87,28	+4,28%	50	4.364,00
17.35.23	87,28	+4,28%	20	1.745,60
17.35.23	87,28	+4,28%	163	14.226,64
17.35.23	87,28	+4,28%	108	9.426,24
17.35.23	87,28	+4,28%	505	44.076,40
17.35.23	87,28	+4,28%	32	2.792,96
17.35.23	87,28	+4,28%	275	24.002,00
17.35.23	87,28	+4,28%	71	6.196,88
17.35.23	87,28	+4,28%	431	37.617,68
17.35.23	87,28	+4,28%	244	21.296,32
17.35.23	87,28	+4,28%	39	3.403,92
17.35.23	87,28	+4,28%	43	3.753,04
17.35.23	87,28	+4,28%	65	5.673,20
17.35.23	87,28	+4,28%	191	16.670,48
17.35.23	87,28	+4,28%	748	65.285,44
17.35.23	87,28	+4,28%	839	73.227,92
17.35.23	87,28	+4,28%	30	2.618,40
17.35.23	87,28	+4,28%	180	15.710,40
17.35.23	87,28	+4,28%	309	26.969,52
17.35.23	87,28	+4,28%	1.306	113.987,68
17.35.23	87,28	+4,28%	539	47.043,92
17.35.23	87,28	+4,28%	169	14.750,32
17.35.23	87,28	+4,28%	1.349	117.740,72
17.35.23	87,28	+4,28%	224	19.550,72
17.35.23	87,28	+4,28%	135	11.782,80
17.35.23	87,28	+4,28%	246	21.470,88
17.35.23	87,28	+4,28%	204	17.805,12
17.35.23	87,28	+4,28%	95	8.291,60
17.35.23	87,28	+4,28%	219	19.114,32
17.35.23	87,28	+4,28%	1.881	164.173,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	87,28	+4,28%	30	2.618,40
17.35.23	87,28	+4,28%	217	18.939,76
17.35.23	87,28	+4,28%	1.679	146.543,12
17.35.23	87,28	+4,28%	15	1.309,20
17.35.23	87,28	+4,28%	45	3.927,60
17.35.23	87,28	+4,28%	853	74.449,84
17.35.23	87,28	+4,28%	251	21.907,28
17.35.23	87,28	+4,28%	295	25.747,60
17.35.23	87,28	+4,28%	57	4.974,96
17.35.23	87,28	+4,28%	241	21.034,48
17.35.23	87,28	+4,28%	57	4.974,96
17.35.23	87,28	+4,28%	1.434	125.159,52
17.35.23	87,28	+4,28%	325	28.366,00
17.35.23	87,28	+4,28%	535	46.694,80
17.35.23	87,28	+4,28%	203	17.717,84
17.35.23	87,28	+4,28%	512	44.687,36
17.35.23	87,28	+4,28%	148	12.917,44
17.35.23	87,28	+4,28%	461	40.236,08
17.35.23	87,28	+4,28%	418	36.483,04
17.35.23	87,28	+4,28%	116	10.124,48
17.35.23	87,28	+4,28%	54	4.713,12
17.35.23	87,28	+4,28%	597	52.106,16
17.35.23	87,28	+4,28%	305	26.620,40
17.35.23	87,28	+4,28%	577	50.360,56
17.35.23	87,28	+4,28%	5	436,40
17.35.23	87,28	+4,28%	1.049	91.556,72
17.35.23	87,28	+4,28%	1.532	133.712,96
17.35.23	87,28	+4,28%	172	15.012,16
17.35.23	87,28	+4,28%	409	35.697,52
17.35.23	87,28	+4,28%	96	8.378,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	87,28	+4,28%	15	1.309,20
17.35.23	87,28	+4,28%	765	66.769,20
17.35.23	87,28	+4,28%	348	30.373,44
17.35.23	87,28	+4,28%	1.665	145.321,20
17.35.23	87,28	+4,28%	439	38.315,92
17.35.23	87,28	+4,28%	4.028	351.563,84
17.35.23	87,28	+4,28%	967	84.399,76
17.35.23	87,28	+4,28%	709	61.881,52
17.35.23	87,28	+4,28%	60	5.236,80
17.35.23	87,28	+4,28%	1.582	138.076,96
17.35.23	87,28	+4,28%	129	11.259,12
17.35.23	87,28	+4,28%	290	25.311,20
17.35.23	87,28	+4,28%	2.181	190.357,68
17.35.23	87,28	+4,28%	557	48.614,96
17.35.23	87,28	+4,28%	2.701	235.743,28
17.35.23	87,28	+4,28%	813	70.958,64
17.35.23	87,28	+4,28%	1.344	117.304,32
17.35.23	87,28	+4,28%	2.217	193.499,76
17.35.23	87,28	+4,28%	2.193	191.405,04
17.35.23	87,28	+4,28%	966	84.312,48
17.35.23	87,28	+4,28%	123	10.735,44
17.35.23	87,28	+4,28%	241	21.034,48
17.35.23	87,28	+4,28%	1.114	97.229,92
17.35.23	87,28	+4,28%	213	18.590,64
17.35.23	87,28	+4,28%	4.286	374.082,08
17.35.23	87,28	+4,28%	1.370	119.573,60
17.35.23	87,28	+4,28%	142	12.393,76
17.35.23	87,28	+4,28%	1.849	161.380,72
17.35.23	87,28	+4,28%	4	349,12
17.35.23	87,28	+4,28%	707	61.706,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	87,28	+4,28%	301	26.271,28
17.35.23	87,28	+4,28%	234	20.423,52
17.35.23	87,28	+4,28%	1.144	99.848,32
17.35.23	87,28	+4,28%	1.285	112.154,80
17.35.23	87,28	+4,28%	333	29.064,24
17.35.23	87,28	+4,28%	561	48.964,08
17.35.23	87,28	+4,28%	500	43.640,00
17.35.23	87,28	+4,28%	231	20.161,68
17.35.23	87,28	+4,28%	592	51.669,76
17.35.23	87,28	+4,28%	622	54.288,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide