Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

98,54

-1,75%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.00	98,54	-1,75%	242	23.846,68
17.37.00	98,54	-1,75%	142	13.992,68
17.37.00	98,54	-1,75%	139	13.697,06
17.37.00	98,54	-1,75%	300	29.562,00
17.37.00	98,54	-1,75%	19	1.872,26
17.35.20	98,54	-1,75%	199	19.609,46
17.35.20	98,54	-1,75%	214	21.087,56
17.35.20	98,54	-1,75%	418	41.189,72
17.35.20	98,54	-1,75%	62	6.109,48
17.35.20	98,54	-1,75%	192	18.919,68
17.35.20	98,54	-1,75%	186	18.328,44
17.35.20	98,54	-1,75%	261	25.718,94
17.35.20	98,54	-1,75%	17	1.675,18
17.35.20	98,54	-1,75%	26	2.562,04
17.35.20	98,54	-1,75%	6	591,24
17.35.20	98,54	-1,75%	358	35.277,32
17.35.20	98,54	-1,75%	44	4.335,76
17.35.20	98,54	-1,75%	30	2.956,20
17.35.20	98,54	-1,75%	51	5.025,54
17.35.20	98,54	-1,75%	54	5.321,16
17.35.20	98,54	-1,75%	15	1.478,10
17.35.20	98,54	-1,75%	25	2.463,50
17.35.20	98,54	-1,75%	100	9.854,00
17.35.20	98,54	-1,75%	30	2.956,20
17.35.20	98,54	-1,75%	336	33.109,44
17.35.20	98,54	-1,75%	2	197,08
17.35.20	98,54	-1,75%	163	16.062,02
17.35.20	98,54	-1,75%	230	22.664,20
17.35.20	98,54	-1,75%	10	985,40
17.35.20	98,54	-1,75%	80	7.883,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	98,54	-1,75%	21	2.069,34
17.35.20	98,54	-1,75%	22	2.167,88
17.35.20	98,54	-1,75%	56	5.518,24
17.35.20	98,54	-1,75%	66	6.503,64
17.35.20	98,54	-1,75%	98	9.656,92
17.35.20	98,54	-1,75%	216	21.284,64
17.35.20	98,54	-1,75%	120	11.824,80
17.35.20	98,54	-1,75%	280	27.591,20
17.35.20	98,54	-1,75%	97	9.558,38
17.35.20	98,54	-1,75%	439	43.259,06
17.35.20	98,54	-1,75%	237	23.353,98
17.35.20	98,54	-1,75%	2	197,08
17.35.20	98,54	-1,75%	316	31.138,64
17.35.20	98,54	-1,75%	58	5.715,32
17.35.20	98,54	-1,75%	100	9.854,00
17.35.20	98,54	-1,75%	38	3.744,52
17.35.20	98,54	-1,75%	42	4.138,68
17.35.20	98,54	-1,75%	4	394,16
17.35.20	98,54	-1,75%	28	2.759,12
17.35.20	98,54	-1,75%	39	3.843,06
17.35.20	98,54	-1,75%	23	2.266,42
17.35.20	98,54	-1,75%	170	16.751,80
17.35.20	98,54	-1,75%	14	1.379,56
17.35.20	98,54	-1,75%	126	12.416,04
17.35.20	98,54	-1,75%	50	4.927,00
17.35.20	98,54	-1,75%	50	4.927,00
17.35.20	98,54	-1,75%	20	1.970,80
17.35.20	98,54	-1,75%	251	24.733,54
17.35.20	98,54	-1,75%	190	18.722,60
17.35.20	98,54	-1,75%	19	1.872,26

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	98,54	-1,75%	526	51.832,04
17.35.20	98,54	-1,75%	307	30.251,78
17.35.20	98,54	-1,75%	109	10.740,86
17.35.20	98,54	-1,75%	68	6.700,72
17.35.20	98,54	-1,75%	190	18.722,60
17.35.20	98,54	-1,75%	1.123	110.660,42
17.35.20	98,54	-1,75%	100	9.854,00
17.35.20	98,54	-1,75%	26	2.562,04
17.35.20	98,54	-1,75%	840	82.773,60
17.35.20	98,54	-1,75%	384	37.839,36
17.35.20	98,54	-1,75%	318	31.335,72
17.35.20	98,54	-1,75%	979	96.470,66
17.35.20	98,54	-1,75%	50	4.927,00
17.35.20	98,54	-1,75%	3	295,62
17.35.20	98,54	-1,75%	10	985,40
17.35.20	98,54	-1,75%	35	3.448,90
17.35.20	98,54	-1,75%	35	3.448,90
17.35.20	98,54	-1,75%	137	13.499,98
17.35.20	98,54	-1,75%	1	98,54
17.35.20	98,54	-1,75%	92	9.065,68
17.35.20	98,54	-1,75%	26	2.562,04
17.35.20	98,54	-1,75%	1.815	178.850,10
17.35.20	98,54	-1,75%	512	50.452,48
17.35.20	98,54	-1,75%	4	394,16
17.35.20	98,54	-1,75%	352	34.686,08
17.35.20	98,54	-1,75%	100	9.854,00
17.35.20	98,54	-1,75%	1.555	153.229,70
17.35.20	98,54	-1,75%	500	49.270,00
17.35.20	98,54	-1,75%	114	11.233,56
17.35.20	98,54	-1,75%	2	197,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	98,54	-1,75%	900	88.686,00
17.35.20	98,54	-1,75%	114	11.233,56
17.35.20	98,54	-1,75%	210	20.693,40
17.35.20	98,54	-1,75%	50	4.927,00
17.35.20	98,54	-1,75%	11	1.083,94
17.35.20	98,54	-1,75%	9	886,86
17.35.20	98,54	-1,75%	598	58.926,92
17.35.20	98,54	-1,75%	50	4.927,00
17.35.20	98,54	-1,75%	174	17.145,96
17.35.20	98,54	-1,75%	157	15.470,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide