Milano 17:26
44.445 +0,78%
Nasdaq 17:26
25.141 +2,00%
Dow Jones 17:26
48.328 +0,92%
Londra 17:26
9.845 +0,72%
Francoforte 17:26
24.211 +1,05%

Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

102,15
+2,99%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 17.25
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.25.44102,15+2,99%200
17.25.37102,10+2,94%35
17.25.25102,10+2,94%57
17.25.25102,10+2,94%43
17.25.23102,10+2,94%146
17.25.23102,10+2,94%8
17.25.23102,10+2,94%39
17.25.23102,10+2,94%3
17.25.23102,10+2,94%18
17.25.23102,10+2,94%22
17.25.21102,10+2,94%100
17.25.20102,10+2,94%61
17.25.20102,10+2,94%102
17.25.20102,10+2,94%65
17.25.20102,10+2,94%195
17.25.20102,10+2,94%5
17.25.20102,10+2,94%70
17.25.20102,10+2,94%10
17.25.20102,10+2,94%48
17.25.20102,10+2,94%577
17.25.20102,10+2,94%773
17.25.20102,10+2,94%30
17.25.20102,10+2,94%39
17.25.20102,10+2,94%12
17.25.20102,10+2,94%17
17.25.13102,05+2,89%101
17.25.09102,05+2,89%15
17.25.03102,05+2,89%80
17.24.52102,05+2,89%15
17.24.52102,00+2,84%64
OraValoreVar.%Volume
17.24.52102,05+2,89%50
17.24.48102,05+2,89%102
17.24.48102,05+2,89%196
17.24.48102,05+2,89%75
17.24.46102,05+2,89%10
17.24.42102,05+2,89%15
17.24.18102,05+2,89%90
17.24.18102,05+2,89%76
17.24.18102,05+2,89%95
17.24.17102,05+2,89%33
17.24.17102,05+2,89%102
17.24.17102,05+2,89%12
17.24.17102,05+2,89%118
17.24.17102,05+2,89%12
17.24.17102,00+2,84%135
17.24.17102,00+2,84%23
17.24.17102,00+2,84%42
17.24.17102,00+2,84%13
17.24.17102,00+2,84%122
17.24.17102,00+2,84%216
17.24.17102,00+2,84%25
17.24.17102,00+2,84%56
17.24.17102,00+2,84%50
17.24.17102,00+2,84%261
17.24.17102,00+2,84%110
17.24.17102,05+2,89%53
17.24.10102,05+2,89%72
17.24.00102,05+2,89%3
17.23.55102,05+2,89%10
17.23.39102,05+2,89%60
OraValoreVar.%Volume
17.23.28102,05+2,89%70
17.23.28102,05+2,89%200
17.23.28102,05+2,89%61
17.23.28102,05+2,89%523
17.23.28102,05+2,89%48
17.23.28102,05+2,89%11
17.23.28102,05+2,89%75
17.23.22102,10+2,94%63
17.23.22102,10+2,94%37
17.23.20102,05+2,89%45
17.23.20102,05+2,89%50
17.23.20102,05+2,89%103
17.23.20102,05+2,89%102
17.23.20102,05+2,89%261
17.23.20102,05+2,89%208
17.23.20102,05+2,89%42
17.23.20102,05+2,89%73
17.23.20102,05+2,89%145
17.23.18102,00+2,84%413
17.23.18102,00+2,84%41
17.23.18102,00+2,84%20
17.23.18102,05+2,89%102
17.23.18102,05+2,89%523
17.23.18102,05+2,89%58
17.23.18102,05+2,89%43
17.23.12102,05+2,89%63
17.23.12102,05+2,89%30
17.23.12102,05+2,89%65
17.23.12102,05+2,89%68
17.23.12102,05+2,89%62
OraValoreVar.%Volume
17.23.12102,05+2,89%129
17.23.09102,05+2,89%20
17.23.01102,05+2,89%30
17.22.53102,05+2,89%100
17.22.52102,05+2,89%130
17.22.50102,05+2,89%37
17.22.49102,10+2,94%32
17.22.40102,10+2,94%31
17.22.37102,05+2,89%77
17.22.37102,05+2,89%23

(*) I dati sono limitati agli ultimi 100 contratti.

```