Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

92,94

-0,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.11	92,94	-0,41%	10	929,40
17.35.20	92,94	-0,41%	260	24.164,40
17.35.20	92,94	-0,41%	93	8.643,42
17.35.20	92,94	-0,41%	24	2.230,56
17.35.20	92,94	-0,41%	10	929,40
17.35.20	92,94	-0,41%	7	650,58
17.35.20	92,94	-0,41%	1	92,94
17.35.20	92,94	-0,41%	12	1.115,28
17.35.20	92,94	-0,41%	323	30.019,62
17.35.20	92,94	-0,41%	26	2.416,44
17.35.20	92,94	-0,41%	148	13.755,12
17.35.20	92,94	-0,41%	63	5.855,22
17.35.20	92,94	-0,41%	21	1.951,74
17.35.20	92,94	-0,41%	123	11.431,62
17.35.20	92,94	-0,41%	44	4.089,36
17.35.20	92,94	-0,41%	202	18.773,88
17.35.20	92,94	-0,41%	6	557,64
17.35.20	92,94	-0,41%	45	4.182,30
17.35.20	92,94	-0,41%	16	1.487,04
17.35.20	92,94	-0,41%	25	2.323,50
17.35.20	92,94	-0,41%	28	2.602,32
17.35.20	92,94	-0,41%	83	7.714,02
17.35.20	92,94	-0,41%	72	6.691,68
17.35.20	92,94	-0,41%	56	5.204,64
17.35.20	92,94	-0,41%	192	17.844,48
17.35.20	92,94	-0,41%	18	1.672,92
17.35.20	92,94	-0,41%	19	1.765,86
17.35.20	92,94	-0,41%	51	4.739,94
17.35.20	92,94	-0,41%	23	2.137,62
17.35.20	92,94	-0,41%	8	743,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	92,94	-0,41%	30	2.788,20
17.35.20	92,94	-0,41%	121	11.245,74
17.35.20	92,94	-0,41%	288	26.766,72
17.35.20	92,94	-0,41%	9	836,46
17.35.20	92,94	-0,41%	68	6.319,92
17.35.20	92,94	-0,41%	10	929,40
17.35.20	92,94	-0,41%	54	5.018,76
17.35.20	92,94	-0,41%	47	4.368,18
17.35.20	92,94	-0,41%	5	464,70
17.35.20	92,94	-0,41%	14	1.301,16
17.35.20	92,94	-0,41%	20	1.858,80
17.35.20	92,94	-0,41%	230	21.376,20
17.35.20	92,94	-0,41%	360	33.458,40
17.35.20	92,94	-0,41%	159	14.777,46
17.35.20	92,94	-0,41%	530	49.258,20
17.35.20	92,94	-0,41%	29	2.695,26
17.35.20	92,94	-0,41%	255	23.699,70
17.35.20	92,94	-0,41%	263	24.443,22
17.35.20	92,94	-0,41%	108	10.037,52
17.35.20	92,94	-0,41%	86	7.992,84
17.35.20	92,94	-0,41%	269	25.000,86
17.35.20	92,94	-0,41%	5	464,70
17.35.20	92,94	-0,41%	72	6.691,68
17.35.20	92,94	-0,41%	703	65.336,82
17.35.20	92,94	-0,41%	1	92,94
17.35.20	92,94	-0,41%	221	20.539,74
17.35.20	92,94	-0,41%	3	278,82
17.35.20	92,94	-0,41%	1	92,94
17.35.20	92,94	-0,41%	98	9.108,12
17.35.20	92,94	-0,41%	2	185,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	92,94	-0,41%	12	1.115,28
17.35.20	92,94	-0,41%	3	278,82
17.35.20	92,94	-0,41%	2	185,88
17.35.20	92,94	-0,41%	1	92,94
17.35.20	92,94	-0,41%	60	5.576,40
17.35.20	92,94	-0,41%	72	6.691,68
17.35.20	92,94	-0,41%	52	4.832,88
17.35.20	92,94	-0,41%	123	11.431,62
17.35.20	92,94	-0,41%	124	11.524,56
17.35.20	92,94	-0,41%	82	7.621,08
17.35.20	92,94	-0,41%	42	3.903,48
17.35.20	92,94	-0,41%	143	13.290,42
17.35.20	92,94	-0,41%	26	2.416,44
17.35.20	92,94	-0,41%	20	1.858,80
17.35.20	92,94	-0,41%	46	4.275,24
17.35.20	92,94	-0,41%	172	15.985,68
17.35.20	92,94	-0,41%	101	9.386,94
17.35.20	92,94	-0,41%	176	16.357,44
17.35.20	92,94	-0,41%	113	10.502,22
17.35.20	92,94	-0,41%	10	929,40
17.35.20	92,94	-0,41%	30	2.788,20
17.35.20	92,94	-0,41%	100	9.294,00
17.35.20	92,94	-0,41%	80	7.435,20
17.35.20	92,94	-0,41%	602	55.949,88
17.35.20	92,94	-0,41%	174	16.171,56
17.35.20	92,94	-0,41%	254	23.606,76
17.35.20	92,94	-0,41%	258	23.978,52
17.35.20	92,94	-0,41%	400	37.176,00
17.35.20	92,94	-0,41%	267	24.814,98
17.35.20	92,94	-0,41%	100	9.294,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	92,94	-0,41%	203	18.866,82
17.35.20	92,94	-0,41%	94	8.736,36
17.35.20	92,94	-0,41%	1	92,94
17.35.20	92,94	-0,41%	609	56.600,46
17.35.20	92,94	-0,41%	101	9.386,94
17.35.20	92,94	-0,41%	3	278,82
17.35.20	92,94	-0,41%	37	3.438,78
17.35.20	92,94	-0,41%	22	2.044,68
17.35.20	92,94	-0,41%	42	3.903,48
17.35.20	92,94	-0,41%	71	6.598,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide