Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

86,32
+4,48%

valuta in EUR

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.36.3686,32+4,48%25
17.35.5086,32+4,48%200
17.35.5086,32+4,48%35
17.35.2886,32+4,48%14
17.35.2886,32+4,48%19
17.35.2886,32+4,48%100
17.35.2886,32+4,48%200
17.35.2886,32+4,48%150
17.35.2886,32+4,48%200
17.35.2886,32+4,48%40
17.35.2886,32+4,48%50
17.35.2886,32+4,48%60
17.35.2886,32+4,48%50
17.35.2886,32+4,48%50
17.35.2886,32+4,48%385
17.35.2886,32+4,48%4
17.35.2886,32+4,48%164
17.35.2886,32+4,48%1.049
17.35.2886,32+4,48%337
17.35.2886,32+4,48%422
17.35.2886,32+4,48%416
17.35.2886,32+4,48%60
17.35.2886,32+4,48%43
17.35.2886,32+4,48%10
17.35.2886,32+4,48%365
17.35.2886,32+4,48%218
17.35.2886,32+4,48%10
17.35.2886,32+4,48%337
17.35.2886,32+4,48%944
17.35.2886,32+4,48%218
OraValoreVar.%Volume
17.35.2886,32+4,48%106
17.35.2886,32+4,48%1
17.35.2886,32+4,48%138
17.35.2886,32+4,48%99
17.35.2886,32+4,48%43
17.35.2886,32+4,48%84
17.35.2886,32+4,48%530
17.35.2886,32+4,48%114
17.35.2886,32+4,48%55
17.35.2886,32+4,48%424
17.35.2886,32+4,48%369
17.35.2886,32+4,48%555
17.35.2886,32+4,48%25
17.35.2886,32+4,48%387
17.35.2886,32+4,48%83
17.35.2886,32+4,48%236
17.35.2886,32+4,48%15
17.35.2886,32+4,48%399
17.35.2886,32+4,48%730
17.35.2886,32+4,48%64
17.35.2886,32+4,48%200
17.35.2886,32+4,48%800
17.35.2886,32+4,48%200
17.35.2886,32+4,48%480
17.35.2886,32+4,48%100
17.35.2886,32+4,48%100
17.35.2886,32+4,48%105
17.35.2886,32+4,48%895
17.35.2886,32+4,48%45
17.35.2886,32+4,48%200
OraValoreVar.%Volume
17.35.2886,32+4,48%389
17.35.2886,32+4,48%175
17.35.2886,32+4,48%21
17.35.2886,32+4,48%127
17.35.2886,32+4,48%48
17.35.2886,32+4,48%40
17.35.2886,32+4,48%200
17.35.2886,32+4,48%172
17.35.2886,32+4,48%218
17.35.2886,32+4,48%144
17.35.2886,32+4,48%139
17.35.2886,32+4,48%39
17.35.2886,32+4,48%48
17.35.2886,32+4,48%50
17.35.2886,32+4,48%229
17.35.2886,32+4,48%70
17.35.2886,32+4,48%44
17.35.2886,32+4,48%97
17.35.2886,32+4,48%169
17.35.2886,32+4,48%22
17.35.2886,32+4,48%180
17.35.2886,32+4,48%135
17.35.2886,32+4,48%108
17.35.2886,32+4,48%2
17.35.2886,32+4,48%165
17.35.2886,32+4,48%8
17.35.2886,32+4,48%439
17.35.2886,32+4,48%70
17.35.2886,32+4,48%75
17.35.2886,32+4,48%263
OraValoreVar.%Volume
17.35.2886,32+4,48%160
17.35.2886,32+4,48%205
17.35.2886,32+4,48%27
17.35.2886,32+4,48%1.466
17.35.2886,32+4,48%1.178
17.35.2886,32+4,48%39
17.35.2886,32+4,48%19
17.35.2886,32+4,48%228
17.35.2886,32+4,48%781
17.35.2886,32+4,48%786

(*) I dati sono limitati agli ultimi 100 contratti.

```