Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

81,12

-2,41%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	81,12	-2,41%	22	1.784,64
17.35.00	81,12	-2,41%	11	892,32
17.35.00	81,12	-2,41%	54	4.380,48
17.35.00	81,12	-2,41%	62	5.029,44
17.35.00	81,12	-2,41%	312	25.309,44
17.35.00	81,12	-2,41%	162	13.141,44
17.35.00	81,12	-2,41%	83	6.732,96
17.35.00	81,12	-2,41%	1.197	97.100,64
17.35.00	81,12	-2,41%	887	71.953,44
17.35.00	81,12	-2,41%	8	648,96
17.35.00	81,12	-2,41%	13	1.054,56
17.35.00	81,12	-2,41%	149	12.086,88
17.35.00	81,12	-2,41%	95	7.706,40
17.35.00	81,12	-2,41%	153	12.411,36
17.35.00	81,12	-2,41%	170	13.790,40
17.35.00	81,12	-2,41%	507	41.127,84
17.35.00	81,12	-2,41%	1	81,12
17.35.00	81,12	-2,41%	656	53.214,72
17.35.00	81,12	-2,41%	573	46.481,76
17.35.00	81,12	-2,41%	490	39.748,80
17.35.00	81,12	-2,41%	10	811,20
17.35.00	81,12	-2,41%	25	2.028,00
17.35.00	81,12	-2,41%	8	648,96
17.35.00	81,12	-2,41%	40	3.244,80
17.35.00	81,12	-2,41%	162	13.141,44
17.35.00	81,12	-2,41%	339	27.499,68
17.35.00	81,12	-2,41%	32	2.595,84
17.35.00	81,12	-2,41%	126	10.221,12
17.35.00	81,12	-2,41%	80	6.489,60
17.35.00	81,12	-2,41%	106	8.598,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	81,12	-2,41%	12	973,44
17.35.00	81,12	-2,41%	176	14.277,12
17.35.00	81,12	-2,41%	339	27.499,68
17.35.00	81,12	-2,41%	10	811,20
17.35.00	81,12	-2,41%	100	8.112,00
17.35.00	81,12	-2,41%	19	1.541,28
17.35.00	81,12	-2,41%	22	1.784,64
17.35.00	81,12	-2,41%	185	15.007,20
17.35.00	81,12	-2,41%	50	4.056,00
17.35.00	81,12	-2,41%	527	42.750,24
17.35.00	81,12	-2,41%	143	11.600,16
17.35.00	81,12	-2,41%	181	14.682,72
17.35.00	81,12	-2,41%	64	5.191,68
17.35.00	81,12	-2,41%	802	65.058,24
17.35.00	81,12	-2,41%	115	9.328,80
17.35.00	81,12	-2,41%	987	80.065,44
17.35.00	81,12	-2,41%	336	27.256,32
17.35.00	81,12	-2,41%	313	25.390,56
17.35.00	81,12	-2,41%	746	60.515,52
17.35.00	81,12	-2,41%	32	2.595,84
17.35.00	81,12	-2,41%	22	1.784,64
17.35.00	81,12	-2,41%	278	22.551,36
17.35.00	81,12	-2,41%	10	811,20
17.35.00	81,12	-2,41%	1	81,12
17.35.00	81,12	-2,41%	210	17.035,20
17.35.00	81,12	-2,41%	528	42.831,36
17.35.00	81,12	-2,41%	3	243,36
17.35.00	81,12	-2,41%	300	24.336,00
17.35.00	81,12	-2,41%	65	5.272,80
17.35.00	81,12	-2,41%	167	13.547,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	81,12	-2,41%	17	1.379,04
17.35.00	81,12	-2,41%	806	65.382,72
17.35.00	81,12	-2,41%	351	28.473,12
17.35.00	81,12	-2,41%	22	1.784,64
17.35.00	81,12	-2,41%	68	5.516,16
17.35.00	81,12	-2,41%	236	19.144,32
17.35.00	81,12	-2,41%	157	12.735,84
17.35.00	81,12	-2,41%	100	8.112,00
17.35.00	81,12	-2,41%	50	4.056,00
17.35.00	81,12	-2,41%	611	49.564,32
17.35.00	81,12	-2,41%	332	26.931,84
17.35.00	81,12	-2,41%	100	8.112,00
17.35.00	81,12	-2,41%	70	5.678,40
17.35.00	81,12	-2,41%	55	4.461,60
17.35.00	81,12	-2,41%	31	2.514,72
17.35.00	81,12	-2,41%	82	6.651,84
17.35.00	81,12	-2,41%	39	3.163,68
17.35.00	81,12	-2,41%	48	3.893,76
17.35.00	81,12	-2,41%	108	8.760,96
17.35.00	81,12	-2,41%	95	7.706,40
17.35.00	81,12	-2,41%	274	22.226,88
17.35.00	81,12	-2,41%	393	31.880,16
17.35.00	81,12	-2,41%	137	11.113,44
17.35.00	81,12	-2,41%	321	26.039,52
17.35.00	81,12	-2,41%	20	1.622,40
17.35.00	81,12	-2,41%	528	42.831,36
17.35.00	81,12	-2,41%	57	4.623,84
17.35.00	81,12	-2,41%	489	39.667,68
17.35.00	81,12	-2,41%	100	8.112,00
17.35.00	81,12	-2,41%	1.710	138.715,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	81,12	-2,41%	13	1.054,56
17.35.00	81,12	-2,41%	88	7.138,56
17.35.00	81,12	-2,41%	78	6.327,36
17.35.00	81,12	-2,41%	12	973,44
17.35.00	81,12	-2,41%	23	1.865,76
17.35.00	81,12	-2,41%	173	14.033,76
17.35.00	81,12	-2,41%	15	1.216,80
17.35.00	81,12	-2,41%	24	1.946,88
17.35.00	81,12	-2,41%	285	23.119,20
17.35.00	81,12	-2,41%	599	48.590,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide