Milano 9:36
52.217 +0,77%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:36
10.439 -0,47%
25.027 +0,52%

Brunello Cucinelli

ISIN: IT0004764699 - Mercato: Milano - Azioni

79,8
+1,24%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.35.0479,80+1,24%75
9.34.5979,86+1,32%6
9.34.5979,86+1,32%28
9.34.0579,86+1,32%56
9.34.0279,84+1,29%20
9.34.0279,84+1,29%39
9.33.5879,80+1,24%28
9.33.5879,80+1,24%22
9.33.3179,76+1,19%4
9.33.3179,74+1,17%29
9.33.1479,64+1,04%27
9.33.0279,68+1,09%50
9.32.5479,66+1,07%25
9.32.5479,66+1,07%75
9.32.1579,66+1,07%25
9.32.0079,66+1,07%50
9.31.3979,68+1,09%37
9.31.3979,68+1,09%38
9.31.3979,66+1,07%33
9.31.3979,64+1,04%38
9.31.3979,62+1,01%75
9.31.1879,58+0,96%62
9.30.4479,60+0,99%30
9.30.4479,60+0,99%100
9.30.3879,64+1,04%37
9.30.3879,64+1,04%50
9.30.3879,64+1,04%84
9.30.3879,64+1,04%39
9.30.3879,66+1,07%39
9.30.3879,66+1,07%15
OraValoreVar.%Volume
9.30.0279,70+1,12%59
9.30.0279,70+1,12%41
9.30.0279,70+1,12%25
9.29.5879,80+1,24%75
9.29.5879,80+1,24%40
9.29.5679,78+1,22%43
9.29.5479,72+1,14%40
9.29.5479,76+1,19%59
9.28.1979,66+1,07%41
9.28.1979,70+1,12%59
9.28.1879,72+1,14%26
9.28.1879,72+1,14%41
9.28.1879,76+1,19%28
9.28.0579,74+1,17%10
9.28.0579,74+1,17%40
9.28.0279,70+1,12%72
9.28.0279,70+1,12%50
9.28.0279,68+1,09%33
9.28.0279,68+1,09%80
9.28.0179,62+1,01%84
9.28.0179,62+1,01%42
9.28.0179,62+1,01%35
9.28.0179,64+1,04%15
9.27.3979,68+1,09%82
9.27.3779,68+1,09%18
9.27.2579,72+1,14%24
9.27.2579,72+1,14%38
9.27.2479,72+1,14%1
9.27.2479,70+1,12%79
9.27.2479,70+1,12%40
OraValoreVar.%Volume
9.27.0679,68+1,09%41
9.27.0679,70+1,12%200
9.26.3679,74+1,17%2
9.26.3679,76+1,19%38
9.26.3679,78+1,22%62
9.25.0679,84+1,29%63
9.25.0679,84+1,29%41
9.25.0679,84+1,29%75
9.25.0679,86+1,32%68
9.24.3179,98+1,47%40
9.24.2979,94+1,42%50
9.24.2279,90+1,37%100
9.24.2279,90+1,37%22
9.24.0279,82+1,27%110
9.23.5379,90+1,37%19
9.23.2079,84+1,29%60
9.23.1779,82+1,27%397
9.23.1779,82+1,27%34
9.23.1779,82+1,27%41
9.23.1779,82+1,27%50
9.23.1579,80+1,24%19
9.23.1579,80+1,24%41
9.22.3479,80+1,24%18
9.22.2879,82+1,27%5
9.22.2379,76+1,19%100
9.22.0779,80+1,24%34
9.22.0779,80+1,24%114
9.21.4379,82+1,27%42
9.21.3079,82+1,27%6
9.21.2579,82+1,27%10
OraValoreVar.%Volume
9.19.5879,76+1,19%38
9.19.4679,70+1,12%60
9.19.4679,70+1,12%40
9.19.2579,74+1,17%5
9.19.2479,72+1,14%32
9.19.2479,70+1,12%20
9.19.2479,70+1,12%40
9.19.1779,72+1,14%11
9.19.1779,72+1,14%40
9.19.1779,70+1,12%32

(*) I dati sono limitati agli ultimi 100 contratti.

```