Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Caltagirone Editore

ISIN: IT0001472171 - Mercato: Milano - Azioni

1,675
-0,59%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.221,675-0,59%20
17.29.331,655-1,78%435
17.29.331,655-1,78%500
17.29.331,66-1,48%71
17.24.301,66-1,48%60
17.22.281,66-1,48%51
16.52.011,675-0,59%500
16.52.011,67-0,89%500
16.33.491,66-1,48%1.518
16.31.261,66-1,48%500
16.31.261,66-1,48%752
15.44.271,66-1,48%248
15.44.271,66-1,48%500
15.44.271,665-1,19%196
15.44.271,675-0,59%1.156
14.15.321,675-0,59%744
14.15.321,675-0,59%500
14.15.321,67-0,89%300
14.15.321,67-0,89%300
13.54.501,67-0,89%200
13.54.501,67-0,89%500
13.40.501,665-1,19%500
13.40.501,665-1,19%304
13.21.151,65-2,08%2.700
13.21.151,65-2,08%1.000
13.21.151,66-1,48%1.300
13.10.521,66-1,48%500
13.10.521,66-1,48%500
12.21.311,65-2,08%500
12.21.311,65-2,08%1.000
OraValoreVar.%Volume
12.21.311,65-2,08%500
12.21.311,655-1,78%1.000
12.21.311,655-1,78%1.000
12.21.311,66-1,48%1.000
12.04.291,66-1,48%347
12.04.291,66-1,48%1.500
12.04.291,66-1,48%223
12.04.291,665-1,19%1.930
12.04.291,67-0,89%1.000
11.44.321,66-1,48%277
11.01.081,655-1,78%2.135
11.01.081,655-1,78%500
11.01.081,66-1,48%1.000
11.01.081,665-1,19%1.365
10.59.151,665-1,19%4.000
10.59.151,67-0,89%1.000
10.57.461,685INV.1.000
10.54.251,665-1,19%2.635
10.54.251,67-0,89%365
10.38.281,67-0,89%135
10.29.291,68-0,30%500
9.17.261,69+0,30%501
9.17.261,685INV.499

(*) I dati sono limitati agli ultimi 100 contratti.

```