Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Caltagirone Editore

ISIN: IT0001472171 - Mercato: Milano - Azioni

1,87
+6,25%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.131,87+6,25%1.030
17.35.131,87+6,25%58
17.35.131,87+6,25%6.860
17.35.131,87+6,25%1.490
17.35.131,87+6,25%59
17.35.131,87+6,25%503
17.22.021,86+5,68%1.000
17.12.101,86+5,68%5
16.37.161,86+5,68%700
15.59.341,86+5,68%10
15.34.501,85+5,11%476
14.37.571,85+5,11%10
14.03.041,83+3,98%746
14.01.441,83+3,98%254
13.59.001,83+3,98%146
13.59.001,83+3,98%3
12.39.091,86+5,68%491
12.39.091,85+5,11%2.000
12.39.091,845+4,83%5.609
12.39.091,845+4,83%1.900
12.30.491,86+5,68%10
12.29.131,83+3,98%497
12.28.591,84+4,55%400
12.28.591,85+5,11%10.000
12.28.591,85+5,11%300
12.28.591,85+5,11%500
12.26.511,855+5,40%1.963
12.26.491,86+5,68%10.000
12.14.531,865+5,97%5.000
12.14.531,87+6,25%567
OraValoreVar.%Volume
12.14.531,875+6,53%140
12.11.531,87+6,25%150
12.09.481,87+6,25%150
12.02.161,87+6,25%37
11.59.051,87+6,25%39
11.53.021,88+6,82%1.900
11.53.021,88+6,82%936
11.53.021,88+6,82%1.890
11.51.031,87+6,25%37
11.35.091,88+6,82%10
11.01.591,87+6,25%920
11.01.591,87+6,25%280
10.51.541,88+6,82%1.310
10.51.541,88+6,82%1.890
10.51.541,875+6,53%1.800
10.48.441,88+6,82%10
10.46.011,865+5,97%1.800
10.33.201,88+6,82%500
10.33.201,88+6,82%500
10.05.261,90+7,95%4.879
10.05.261,90+7,95%474
10.05.261,895+7,67%5.837
10.05.261,895+7,67%3.163
10.05.261,895+7,67%1.500
10.05.261,89+7,39%1.027
10.05.261,89+7,39%1.040
10.05.261,88+6,82%2.080
9.43.171,89+7,39%10
9.39.571,89+7,39%5.469
9.39.571,89+7,39%2.500
OraValoreVar.%Volume
9.39.131,88+6,82%1.724
9.39.131,88+6,82%499
9.39.131,88+6,82%2.500
9.39.131,875+6,53%1.800
9.39.131,875+6,53%800
9.21.051,865+5,97%1.000
9.21.031,885+7,10%1.000
9.21.031,88+6,82%1.500
9.17.181,865+5,97%218
9.17.181,865+5,97%779
9.17.181,865+5,97%2.000
9.12.571,865+5,97%2.600
9.12.571,865+5,97%2.000
9.12.571,875+6,53%400
9.08.181,88+6,82%10.000
9.07.401,875+6,53%3.500
9.07.371,875+6,53%5.000
9.07.301,87+6,25%1.000
9.07.301,87+6,25%500
9.07.301,865+5,97%5.000
9.07.211,855+5,40%5.000
9.07.211,855+5,40%2.237
9.07.211,85+5,11%800
9.06.281,855+5,40%70
9.06.281,85+5,11%500
9.01.511,84+4,55%430
9.01.001,82+3,41%500
9.00.541,79+1,70%500
9.00.131,785+1,42%4.106
9.00.021,78+1,14%1.327
OraValoreVar.%Volume
9.00.021,78+1,14%480

(*) I dati sono limitati agli ultimi 100 contratti.

```