Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 2,77 | +0,73 | 9 | 25 |
17.35.07 | 2,77 | +0,73 | 11 | 30 |
17.27.02 | 2,77 | +0,73 | 1 | 3 |
17.27.02 | 2,78 | +1,09 | 520 | 1.446 |
14.59.16 | 2,8 | +1,82 | 8 | 22 |
13.40.38 | 2,82 | +2,55 | 9 | 25 |
13.37.16 | 2,77 | +0,73 | 20 | 55 |
13.37.16 | 2,81 | +2,18 | 500 | 1.405 |
13.24.21 | 2,82 | +2,55 | 15 | 42 |
12.53.07 | 2,79 | +1,45 | 220 | 614 |
12.53.07 | 2,79 | +1,45 | 91 | 254 |
12.53.06 | 2,79 | +1,45 | 909 | 2.536 |
12.53.06 | 2,78 | +1,09 | 91 | 253 |
11.45.44 | 2,78 | +1,09 | 500 | 1.390 |
11.45.44 | 2,78 | +1,09 | 10 | 28 |
11.13.17 | 2,75 | INV | 64 | 176 |
11.13.17 | 2,75 | INV | 2.400 | 6.600 |
09.12.29 | 2,75 | INV | 28 | 77 |
09.07.33 | 2,75 | INV | 500 | 1.375 |