Milano 17:35
52.720 +0,34%
Nasdaq 19:12
29.157 +0,46%
Dow Jones 19:12
53.484 +0,13%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Cellularline

ISIN: IT0005244618 - Mercato: Milano - Azioni

2,53
+2,02%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.202,53+2,02%1
17.35.202,53+2,02%140
17.35.202,53+2,02%3
17.35.202,53+2,02%5
17.29.412,53+2,02%1.847
17.25.472,52+1,61%291
17.25.472,52+1,61%81
17.25.472,52+1,61%200
16.55.152,50+0,81%1.563
16.55.152,50+0,81%81
16.55.152,50+0,81%516
16.37.512,52+1,61%425
16.31.292,50+0,81%557
16.22.262,52+1,61%1.075
16.22.262,52+1,61%925
16.17.342,51+1,21%1.000
15.58.372,51+1,21%419
15.42.172,50+0,81%200
15.42.172,50+0,81%30
15.15.482,51+1,21%1
15.15.482,51+1,21%1.664
14.59.472,51+1,21%500
13.45.032,51+1,21%200
13.34.092,50+0,81%39
13.34.092,50+0,81%1.245
13.21.392,50+0,81%1.586
12.25.462,48INV.1.000
11.26.302,50+0,81%1.579
10.25.372,50+0,81%270
10.01.072,50+0,81%220
OraValoreVar.%Volume
9.39.222,48INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```