Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

69,4

INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	69,40	INV.	65	4.511,00
17.35.09	69,40	INV.	59	4.094,60
17.35.09	69,40	INV.	2	138,80
17.35.09	69,40	INV.	25	1.735,00
17.35.09	69,40	INV.	10	694,00
17.35.09	69,40	INV.	18	1.249,20
17.35.09	69,40	INV.	26	1.804,40
17.35.09	69,40	INV.	137	9.507,80
17.35.09	69,40	INV.	17	1.179,80
17.35.09	69,40	INV.	41	2.845,40
17.35.09	69,40	INV.	27	1.873,80
17.35.09	69,40	INV.	38	2.637,20
17.35.09	69,40	INV.	16	1.110,40
17.35.09	69,40	INV.	14	971,60
17.35.09	69,40	INV.	59	4.094,60
17.35.09	69,40	INV.	5	347,00
17.35.09	69,40	INV.	6	416,40
17.35.09	69,40	INV.	59	4.094,60
17.35.09	69,40	INV.	52	3.608,80
17.35.09	69,40	INV.	12	832,80
17.35.09	69,40	INV.	50	3.470,00
17.35.09	69,40	INV.	145	10.063,00
17.35.09	69,40	INV.	70	4.858,00
17.35.09	69,40	INV.	76	5.274,40
17.35.09	69,40	INV.	48	3.331,20
17.35.09	69,40	INV.	1	69,40
17.35.09	69,40	INV.	28	1.943,20
17.35.09	69,40	INV.	28	1.943,20
17.35.09	69,40	INV.	3	208,20
17.35.09	69,40	INV.	6	416,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	69,40	INV.	30	2.082,00
17.35.09	69,40	INV.	27	1.873,80
17.35.09	69,40	INV.	142	9.854,80
17.35.09	69,40	INV.	170	11.798,00
17.35.09	69,40	INV.	8	555,20
17.35.09	69,40	INV.	79	5.482,60
17.35.09	69,40	INV.	229	15.892,60
17.35.09	69,40	INV.	93	6.454,20
17.35.09	69,40	INV.	4	277,60
17.35.09	69,40	INV.	12	832,80
17.35.09	69,40	INV.	28	1.943,20
17.35.09	69,40	INV.	19	1.318,60
17.35.09	69,40	INV.	30	2.082,00
17.35.09	69,40	INV.	33	2.290,20
17.35.09	69,40	INV.	118	8.189,20
17.35.09	69,40	INV.	3	208,20
17.35.09	69,40	INV.	3	208,20
17.35.09	69,40	INV.	20	1.388,00
17.35.09	69,40	INV.	22	1.526,80
17.35.09	69,40	INV.	1	69,40
17.35.09	69,40	INV.	103	7.148,20
17.35.09	69,40	INV.	5	347,00
17.35.09	69,40	INV.	30	2.082,00
17.35.09	69,40	INV.	29	2.012,60
17.35.09	69,40	INV.	13	902,20
17.35.09	69,40	INV.	39	2.706,60
17.35.09	69,40	INV.	12	832,80
17.35.09	69,40	INV.	61	4.233,40
17.35.09	69,40	INV.	59	4.094,60
17.35.09	69,40	INV.	12	832,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	69,40	INV.	15	1.041,00
17.35.09	69,40	INV.	5	347,00
17.35.09	69,40	INV.	50	3.470,00
17.35.09	69,40	INV.	37	2.567,80
17.35.09	69,40	INV.	43	2.984,20
17.35.09	69,40	INV.	34	2.359,60
17.35.09	69,40	INV.	10	694,00
17.35.09	69,40	INV.	59	4.094,60
17.35.09	69,40	INV.	24	1.665,60
17.35.09	69,40	INV.	65	4.511,00
17.35.09	69,40	INV.	1	69,40
17.35.09	69,40	INV.	43	2.984,20
17.35.09	69,40	INV.	5	347,00
17.29.56	69,30	-0,14%	2	138,60
17.29.51	69,30	-0,14%	12	831,60
17.29.51	69,30	-0,14%	36	2.494,80
17.28.22	69,20	-0,29%	52	3.598,40
17.28.22	69,20	-0,29%	39	2.698,80
17.28.18	69,20	-0,29%	15	1.038,00
17.25.14	69,10	-0,43%	14	967,40
17.24.34	69,10	-0,43%	49	3.385,90
17.22.42	68,90	-0,72%	9	620,10
17.20.02	69,10	-0,43%	15	1.036,50
17.19.54	69,10	-0,43%	7	483,70
17.15.56	69,00	-0,58%	7	483,00
17.15.56	69,00	-0,58%	5	345,00
17.15.56	69,00	-0,58%	10	690,00
17.12.12	69,20	-0,29%	4	276,80
17.03.06	69,10	-0,43%	27	1.865,70
17.01.54	69,10	-0,43%	19	1.312,90

Ora	Valore	Var.%	Volume	Controvalore
17.00.34	69,10	-0,43%	15	1.036,50
16.59.18	69,00	-0,58%	19	1.311,00
16.58.12	69,10	-0,43%	2	138,20
16.53.34	69,20	-0,29%	24	1.660,80
16.35.20	69,10	-0,43%	7	483,70
16.35.20	69,10	-0,43%	30	2.073,00
16.35.20	69,10	-0,43%	9	621,90
16.34.49	68,80	-0,86%	7	481,60
16.34.49	68,80	-0,86%	41	2.820,80
16.34.49	68,90	-0,72%	30	2.067,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide