Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Centrale del Latte D'Italia

ISIN: IT0003023980 - Mercato: Milano - Azioni

5
-13,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.085,00-13,04%167
17.35.085,00-13,04%132
17.35.085,00-13,04%250
17.35.085,00-13,04%96
17.35.085,00-13,04%81
17.35.085,00-13,04%44
17.35.085,00-13,04%256
17.35.085,00-13,04%66
17.35.085,00-13,04%140
17.35.085,00-13,04%33
17.35.085,00-13,04%46
17.35.085,00-13,04%9
17.29.355,05-12,17%204
17.28.245,05-12,17%500
17.27.595,05-12,17%200
17.27.555,05-12,17%200
17.27.235,05-12,17%61
17.27.015,05-12,17%2.000
17.27.015,05-12,17%111
17.27.015,05-12,17%350
17.27.015,05-12,17%98
17.26.585,05-12,17%65
17.26.015,05-12,17%837
17.26.015,05-12,17%1.276
17.26.015,05-12,17%1.000
17.26.015,05-12,17%250
17.26.015,05-12,17%440
17.26.015,05-12,17%197
17.25.045,05-12,17%3
17.24.215,00-13,04%500
OraValoreVar.%Volume
17.24.165,00-13,04%350
17.24.165,00-13,04%30
17.22.475,05-12,17%100
17.22.475,00-13,04%500
17.21.425,00-13,04%1.000
17.21.165,00-13,04%200
17.21.034,98-13,39%500
17.20.304,98-13,39%227
17.19.585,00-13,04%500
17.19.585,00-13,04%230
17.19.585,00-13,04%70
17.19.144,98-13,39%350
17.17.384,98-13,39%150
17.17.214,98-13,39%500
17.16.444,96-13,74%500
17.16.324,96-13,74%500
17.16.324,96-13,74%500
17.13.254,90-14,78%242
17.13.254,90-14,78%160
17.13.254,90-14,78%448
17.13.234,90-14,78%552
17.13.234,90-14,78%550
17.13.234,90-14,78%500
17.13.234,90-14,78%306
17.13.234,90-14,78%92
17.13.094,90-14,78%208
17.13.094,90-14,78%12
17.13.094,90-14,78%500
17.13.094,90-14,78%400
17.13.094,90-14,78%2.698
OraValoreVar.%Volume
17.13.074,90-14,78%301
17.13.074,90-14,78%1
17.13.074,90-14,78%3
17.13.074,90-14,78%100
17.13.074,90-14,78%204
17.13.074,90-14,78%296
17.13.074,90-14,78%134
17.13.074,90-14,78%200
17.13.074,90-14,78%666
17.13.074,90-14,78%184
17.13.074,90-14,78%1
17.13.074,90-14,78%615
17.13.074,90-14,78%152
17.13.074,90-14,78%500
17.13.074,90-14,78%733
17.13.074,90-14,78%50
17.13.074,90-14,78%27
17.13.074,90-14,78%505
17.13.074,90-14,78%495
17.13.074,90-14,78%1.500
17.13.074,90-14,78%5
17.13.074,90-14,78%295
17.13.074,90-14,78%205
17.13.074,90-14,78%295
17.13.074,90-14,78%150
17.13.074,90-14,78%205
17.13.074,90-14,78%295
17.13.074,90-14,78%300
17.13.074,90-14,78%3.270
17.13.074,90-14,78%500
OraValoreVar.%Volume
17.13.074,90-14,78%500
17.13.074,90-14,78%400
17.13.074,90-14,78%750
15.33.184,90-14,78%500
15.33.184,90-14,78%400
15.33.184,90-14,78%300
15.33.184,90-14,78%130
15.33.184,90-14,78%500
15.33.184,92-14,43%2.000
15.33.184,94-14,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```