Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Circle

ISIN: IT0005344996 - Mercato: Milano - Azioni

15,8
INV.

valuta in EUR

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.0415,80INV.1
17.35.0415,80INV.9
17.35.0415,80INV.100
17.29.5815,80INV.10
17.29.5815,75-0,32%120
17.02.4215,70-0,63%6
17.02.4215,60-1,27%294
16.30.2015,60-1,27%198
16.26.1615,60-1,27%10
16.05.3915,60-1,27%53
15.53.1615,60-1,27%330
15.50.3715,60-1,27%210
15.49.1415,65-0,95%200
15.49.1415,65-0,95%1.000
15.49.1415,65-0,95%95
15.38.3015,70-0,63%330
14.50.1115,80INV.9
14.50.1115,70-0,63%1
14.49.3815,70-0,63%329
14.49.3815,70-0,63%3
14.45.3315,70-0,63%265
14.43.4515,70-0,63%62
14.24.3915,90+0,63%1
14.24.3915,70-0,63%134
14.24.3015,70-0,63%100
14.16.3315,70-0,63%62
14.16.3315,70-0,63%34
13.30.5215,90+0,63%10
13.30.5215,70-0,63%66
13.30.5215,75-0,32%65
OraValoreVar.%Volume
13.30.5215,75-0,32%70
12.45.2315,85+0,32%99
12.03.1815,85+0,32%100
12.03.0615,85+0,32%1
12.03.0615,85+0,32%99
11.10.2015,75-0,32%50
10.26.4715,85+0,32%60
9.45.1715,95+0,95%15
9.19.2215,90+0,63%50

(*) I dati sono limitati agli ultimi 100 contratti.

```