Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coinbase Global

Mercato: Milano - Azioni

238,6
+1,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.02238,60+1,47%16
17.35.02238,60+1,47%1
17.35.02238,60+1,47%14
17.22.31239,55+1,87%95
17.22.03239,85+2,00%1
17.06.09237,80+1,13%3
17.05.09237,50+1,00%5
17.03.49237,90+1,17%22
16.59.34239,20+1,72%100
16.58.43238,75+1,53%100
16.57.26239,00+1,64%1
16.56.26238,95+1,62%95
16.43.44239,35+1,79%20
16.40.30238,60+1,47%21
16.40.04239,20+1,72%1
16.40.04239,20+1,72%50
16.37.54239,05+1,66%1
16.37.54239,05+1,66%2
16.37.08238,20+1,30%25
16.34.31237,95+1,19%1
16.21.34237,95+1,19%20
16.14.06237,05+0,81%63
16.03.06235,35+0,09%36
16.00.52234,35-0,34%100
15.58.05233,05-0,89%91
15.56.01234,65-0,21%50
15.56.01234,65-0,21%50
15.56.01234,65-0,21%6
15.47.28236,90+0,74%4
15.43.40237,40+0,96%21
OraValoreVar.%Volume
15.43.31237,25+0,89%75
15.41.16239,00+1,64%5
15.36.50237,35+0,94%21
15.35.52237,10+0,83%21
15.33.12235,85+0,30%72
15.33.12235,85+0,30%78
15.31.56233,50-0,70%75
15.30.06235,00-0,06%1
15.30.01234,45-0,30%8
15.28.00234,35-0,34%21
15.22.08235,00-0,06%10
15.13.22235,00-0,06%10
15.08.20235,20+0,02%99
14.31.36235,45+0,13%31
14.31.32235,45+0,13%43
14.31.32235,45+0,13%50
14.31.32235,45+0,13%50
14.04.56235,70+0,23%37
14.04.53235,80+0,28%21
13.35.32236,15+0,43%2
13.30.16236,50+0,57%10
13.01.53236,50+0,57%100
13.00.43236,25+0,47%42
13.00.43236,30+0,49%25
13.00.43236,30+0,49%61
12.57.13236,20+0,45%14
12.57.13236,20+0,45%36
12.44.44236,10+0,40%24
12.44.44236,30+0,49%15
12.26.03237,35+0,94%18
OraValoreVar.%Volume
12.26.03237,35+0,94%2
11.58.06238,05+1,23%9
11.54.46238,20+1,30%20
11.54.46238,20+1,30%1
11.34.35237,45+0,98%2
11.08.36238,10+1,25%9
10.41.04238,00+1,21%21
10.41.04238,00+1,21%15
10.32.25237,95+1,19%1
10.17.40236,45+0,55%15
10.17.40236,45+0,55%4
10.16.36236,70+0,66%14
10.16.36236,70+0,66%7
10.13.55237,40+0,96%50
10.12.45237,30+0,91%100
10.12.42237,35+0,94%94
10.06.10237,35+0,94%28
9.42.33237,20+0,87%50
9.42.25237,20+0,87%20
9.42.25237,20+0,87%30
9.40.32237,15+0,85%50
9.35.21237,00+0,79%21
9.35.21237,05+0,81%60
9.35.21237,00+0,79%30
9.35.21237,00+0,79%30
9.34.34236,55+0,60%5
9.31.15236,45+0,55%2
9.31.15236,50+0,57%30
9.31.15236,50+0,57%30
9.31.15236,55+0,60%21
OraValoreVar.%Volume
9.31.15236,55+0,60%17
9.27.05237,10+0,83%2
9.10.29237,70+1,08%30
9.09.42237,65+1,06%38

(*) I dati sono limitati agli ultimi 100 contratti.

```