Coinbase Global

Mercato: Milano - Azioni

160,32

+1,16%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	160,32	+1,16%	585	93.787,20
17.35.22	160,32	+1,16%	17	2.725,44
17.35.22	160,32	+1,16%	6	961,92
17.35.22	160,32	+1,16%	16	2.565,12
17.35.22	160,32	+1,16%	5	801,60
17.35.22	160,32	+1,16%	8	1.282,56
17.35.22	160,32	+1,16%	5	801,60
17.35.22	160,32	+1,16%	12	1.923,84
17.35.22	160,32	+1,16%	5	801,60
17.35.22	160,32	+1,16%	7	1.122,24
17.35.22	160,32	+1,16%	7	1.122,24
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	47	7.535,04
17.35.22	160,32	+1,16%	3	480,96
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	4	641,28
17.35.22	160,32	+1,16%	2	320,64
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	23	3.687,36
17.35.22	160,32	+1,16%	47	7.535,04
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	7	1.122,24
17.35.22	160,32	+1,16%	4	641,28
17.35.22	160,32	+1,16%	1	160,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	47	7.535,04
17.35.22	160,32	+1,16%	39	6.252,48
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	1	160,32
17.35.22	160,32	+1,16%	29	4.649,28
17.35.22	160,32	+1,16%	38	6.092,16
17.29.13	159,56	+0,68%	10	1.595,60
17.25.50	159,60	+0,71%	6	957,60
17.25.01	159,42	+0,59%	1	159,42
17.25.01	159,42	+0,59%	1	159,42
17.20.22	158,74	+0,16%	10	1.587,40
17.16.10	158,58	+0,06%	20	3.171,60
17.12.15	158,20	-0,18%	7	1.107,40
17.06.48	157,90	-0,37%	1	157,90
17.05.21	157,90	-0,37%	6	947,40
17.01.34	158,00	-0,30%	20	3.160,00
17.01.34	158,00	-0,30%	25	3.950,00
17.00.39	158,52	+0,03%	26	4.121,52
16.45.53	158,60	+0,08%	1	158,60
16.45.03	159,00	+0,33%	1	159,00
16.38.30	159,50	+0,64%	20	3.190,00
16.28.26	160,14	+1,05%	10	1.601,40
16.20.05	159,36	+0,56%	140	22.310,40
16.05.43	161,00	+1,59%	20	3.220,00
15.57.06	161,66	+2,01%	20	3.233,20
15.48.00	162,10	+2,28%	9	1.458,90
15.48.00	162,10	+2,28%	70	11.347,00
15.48.00	162,10	+2,28%	121	19.614,10
15.39.13	162,96	+2,83%	10	1.629,60

Ora	Valore	Var.%	Volume	Controvalore
15.29.33	162,74	+2,69%	51	8.299,74
15.27.58	162,12	+2,30%	114	18.481,68
15.00.41	161,90	+2,16%	25	4.047,50
14.53.19	163,16	+2,95%	28	4.568,48
14.48.03	162,50	+2,54%	25	4.062,50
14.39.33	163,50	+3,17%	50	8.175,00
14.35.15	161,16	+1,69%	100	16.116,00
14.31.57	160,16	+1,06%	50	8.008,00
14.31.01	160,58	+1,33%	25	4.014,50
14.27.50	159,88	+0,88%	1	159,88
14.06.11	160,34	+1,17%	1	160,34
14.05.16	160,62	+1,35%	39	6.264,18
13.56.18	160,54	+1,30%	49	7.866,46
13.54.51	159,96	+0,93%	100	15.996,00
13.53.58	159,60	+0,71%	4	638,40
13.42.19	160,14	+1,05%	54	8.647,56
13.31.44	159,20	+0,45%	4	636,80
13.31.44	159,20	+0,45%	1	159,20
13.31.44	159,20	+0,45%	50	7.960,00
13.28.27	159,50	+0,64%	1	159,50
13.28.19	159,50	+0,64%	24	3.828,00
13.10.19	160,30	+1,15%	67	10.740,10
13.08.46	160,34	+1,17%	39	6.253,26
13.08.46	160,94	+1,55%	22	3.540,68
13.08.46	160,92	+1,54%	21	3.379,32
13.08.46	160,82	+1,48%	25	4.020,50
13.08.46	160,80	+1,46%	49	7.879,20
13.08.46	160,72	+1,41%	6	964,32
13.08.46	160,58	+1,33%	75	12.043,50
13.08.46	160,56	+1,31%	57	9.151,92

Ora	Valore	Var.%	Volume	Controvalore
13.08.46	160,54	+1,30%	81	13.003,74
13.08.46	160,32	+1,16%	81	12.985,92
13.08.46	160,32	+1,16%	140	22.444,80
12.47.39	160,04	+0,98%	1	160,04
12.47.39	160,06	+1,00%	46	7.362,76
12.41.47	160,44	+1,24%	23	3.690,12
12.35.03	160,68	+1,39%	45	7.230,60
12.34.18	160,44	+1,24%	23	3.690,12
12.27.01	160,34	+1,17%	3	481,02
12.26.27	160,34	+1,17%	1	160,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide