Milano 22-ott
48.384 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 0,00%
Francoforte 22-ott
25.372 0,00%

Coinbase Global

Mercato: Milano - Azioni

152,12
-4,13%

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.28.41152,12-4,13%11
17.28.04152,04-4,18%1
17.21.25152,04-4,18%33
17.21.25152,04-4,18%300
17.14.31151,00-4,84%2
17.13.47151,32-4,64%50
17.12.53151,10-4,78%147
17.11.08151,66-4,42%50
17.05.40152,00-4,21%19
17.05.40152,00-4,21%50
17.05.21152,06-4,17%100
17.05.16152,00-4,21%50
17.05.16152,00-4,21%50
17.04.05152,46-3,92%25
16.36.35152,84-3,68%50
16.28.26153,00-3,58%50
16.03.04154,60-2,57%100
16.01.24154,88-2,39%50
16.01.24154,88-2,39%50
15.54.36153,64-3,18%20
15.52.13152,52-3,88%50
15.52.13152,50-3,89%150
15.37.39153,28-3,40%60
15.32.57152,24-4,06%300
15.31.50152,26-4,05%50
15.31.50152,26-4,05%50
15.28.17151,60-4,46%100
14.50.11151,44-4,56%418
13.54.21151,30-4,65%152
13.54.21151,34-4,63%90
OraValoreVar.%Volume
13.54.21151,34-4,63%100
13.21.51151,12-4,76%47
12.55.34151,30-4,65%1
12.21.13151,44-4,56%53
12.21.00151,44-4,56%27
12.20.44151,44-4,56%30
12.13.59151,70-4,40%30
11.54.34151,70-4,40%6
11.44.31150,96-4,87%35
11.44.31150,96-4,87%65
11.44.31150,96-4,87%50
11.10.50151,06-4,80%50
11.10.50151,06-4,80%50
11.01.44151,04-4,81%35
10.59.12150,80-4,97%100
10.49.50151,30-4,65%10
10.31.59150,88-4,92%50
10.31.59150,88-4,92%50
10.24.38151,00-4,84%10
10.22.53151,02-4,83%6
10.00.30151,48-4,54%50
9.34.34151,48-4,54%113
9.34.11151,94-4,25%10
9.29.57152,12-4,13%10
9.19.23152,18-4,10%17
9.19.23152,16-4,11%83
9.08.46152,18-4,10%41

(*) I dati sono limitati agli ultimi 100 contratti.

```