Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Coinbase Global

Mercato: Milano - Azioni

203,5
-4,91%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.10203,50-4,91%1
17.29.24204,25-4,56%30
17.29.22204,05-4,65%11
17.28.32204,25-4,56%34
17.24.31204,30-4,53%61
17.24.31204,30-4,53%129
17.24.21204,65-4,37%10
17.24.21204,60-4,39%176
17.24.21204,60-4,39%100
17.24.21204,55-4,42%100
17.24.21204,50-4,44%100
17.24.21204,50-4,44%150
17.20.28204,50-4,44%24
17.10.46203,70-4,81%2
17.10.46203,70-4,81%5
17.08.09203,95-4,70%100
17.06.32204,45-4,46%33
17.06.29204,45-4,46%8
17.05.54204,60-4,39%5
17.03.53204,60-4,39%50
17.03.51204,60-4,39%1
17.03.48204,55-4,42%50
17.02.07203,90-4,72%4
16.59.08204,00-4,67%2
16.51.27204,00-4,67%8
16.45.10204,00-4,67%5
16.42.27204,40-4,49%3
16.41.51204,40-4,49%1
16.39.12204,55-4,42%1
16.34.45204,45-4,46%2
OraValoreVar.%Volume
16.28.17203,80-4,77%4
16.26.02204,00-4,67%18
16.25.37204,00-4,67%15
16.24.53204,30-4,53%1
16.13.31203,70-4,81%10
16.13.31203,70-4,81%43
16.07.03203,25-5,02%3
16.05.38203,40-4,95%2
16.05.34203,30-5,00%10
16.03.54203,50-4,91%6
16.02.24203,90-4,72%5
16.02.04204,00-4,67%5
16.01.14204,80-4,30%36
16.00.27204,65-4,37%24
16.00.26204,40-4,49%93
15.58.52205,00-4,21%5
15.58.06205,00-4,21%5
15.57.09205,00-4,21%6
15.57.09205,00-4,21%50
15.55.02205,30-4,07%5
15.51.45206,00-3,74%15
15.51.25206,05-3,71%38
15.50.31206,00-3,74%10
15.49.25206,50-3,50%2
15.49.19206,60-3,46%1
15.48.20206,85-3,34%100
15.45.28206,85-3,34%14
15.35.20206,70-3,41%36
15.34.17207,60-2,99%10
15.33.55207,40-3,08%29
OraValoreVar.%Volume
15.32.02207,05-3,25%32
15.30.05206,00-3,74%5
15.30.05206,00-3,74%34
15.30.01206,45-3,53%20
15.29.31206,80-3,36%15
15.29.31207,00-3,27%13
15.28.00207,50-3,04%21
15.28.00207,70-2,94%1
15.09.19207,90-2,85%16
14.36.24207,55-3,01%50
14.36.24207,55-3,01%50
14.35.31207,60-2,99%50
14.27.45208,00-2,80%1
14.21.38208,20-2,71%1
14.10.41207,90-2,85%13
13.57.46209,10-2,29%13
12.32.59209,10-2,29%100
12.01.44208,85-2,41%23
10.16.45209,10-2,29%40
9.59.58208,80-2,43%30
9.57.22209,15-2,27%15
9.49.38209,50-2,10%16
9.49.38209,45-2,13%24
9.47.29209,50-2,10%5
9.28.41209,55-2,08%7
9.16.00209,15-2,27%10
9.16.00209,15-2,27%20
9.16.00209,15-2,27%30
9.04.30208,35-2,64%8
9.04.30208,40-2,62%6
OraValoreVar.%Volume
9.04.30208,40-2,62%34
9.03.11208,40-2,62%3
9.00.13209,10-2,29%3
9.00.13209,10-2,29%2

(*) I dati sono limitati agli ultimi 100 contratti.

```