Milano 15:25
44.176 +1,52%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:25
9.741 +0,95%
Francoforte 15:25
24.270 +0,34%

Coinbase Global

Mercato: Milano - Azioni

227,85
+0,46%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.16
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.16.02227,85+0,46%10
14.29.30227,45+0,29%100
14.26.45227,35+0,24%11
14.26.45227,35+0,24%20
14.26.45227,35+0,24%25
14.26.45227,40+0,26%50
14.26.45227,40+0,26%10
14.26.45227,40+0,26%50
14.26.45227,45+0,29%45
14.26.45227,45+0,29%100
14.25.07227,55+0,33%7
14.21.04228,00+0,53%29
14.17.58227,80+0,44%88
14.17.58227,85+0,46%62
13.49.43227,90+0,49%26
13.49.43227,90+0,49%14
13.49.43227,90+0,49%4
13.49.43227,95+0,51%100
13.49.43227,95+0,51%6
13.39.38227,95+0,51%39
13.39.38228,15+0,60%61
13.32.21228,00+0,53%6
13.27.06227,95+0,51%64
13.27.06227,95+0,51%47
13.27.06228,00+0,53%12
13.27.06228,00+0,53%50
13.27.06228,05+0,55%11
13.27.06228,10+0,57%16
13.21.19227,80+0,44%63
13.21.19227,85+0,46%100
OraValoreVar.%Volume
13.21.19227,90+0,49%37
12.47.19228,00+0,53%37
12.47.19228,00+0,53%31
12.46.56228,10+0,57%69
12.40.16228,70+0,84%10
12.19.51228,80+0,88%2
12.08.52228,75+0,86%61
11.29.02228,55+0,77%4
10.56.25229,10+1,01%6
10.56.25229,05+0,99%44
10.50.10228,20+0,62%34
10.50.10228,20+0,62%66
10.37.08228,20+0,62%88
10.37.08228,20+0,62%5
10.37.08228,25+0,64%7
10.24.02228,10+0,57%7
10.24.02228,10+0,57%43
10.24.02228,10+0,57%150
10.17.54228,20+0,62%40
10.17.54228,20+0,62%10
10.15.32228,50+0,75%16
10.15.32228,55+0,77%50
10.15.32228,50+0,75%74
10.00.00227,00+0,09%31
10.00.00227,35+0,24%66
9.57.32227,95+0,51%1
9.51.41227,70+0,40%19
9.51.41227,75+0,42%11
9.51.41227,75+0,42%60
9.51.41227,80+0,44%60
OraValoreVar.%Volume
9.45.11227,45+0,29%15
9.45.11227,50+0,31%60
9.45.11227,55+0,33%25
9.41.31227,15+0,15%4
9.41.31227,20+0,18%36
9.33.28227,15+0,15%9
9.17.29227,10+0,13%20
9.17.29227,05+0,11%60
9.08.21227,20+0,18%1
9.04.08226,85+0,02%4
9.00.28227,35+0,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```