Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Coinbase Global

Mercato: Milano - Azioni

128,52
-2,49%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.25.49128,52-2,49%57
17.24.03128,90-2,20%280
17.16.56128,84-2,25%35
17.16.56128,94-2,17%100
17.14.42129,00-2,12%20
17.14.42129,00-2,12%10
17.02.31129,38-1,84%88
16.32.07130,08-1,31%240
16.07.04129,50-1,75%10
15.56.32129,64-1,64%50
15.53.23130,02-1,35%30
15.49.06130,98-0,62%50
15.43.52131,06-0,56%34
15.42.58131,14-0,50%50
15.38.56130,78-0,77%50
15.37.02131,80INV.50
15.35.00131,04-0,58%12
15.33.04132,26+0,35%50
15.32.53132,14+0,26%240
15.26.31132,18+0,29%42
15.23.52133,00+0,91%5
15.01.05133,00+0,91%6
14.58.49133,20+1,06%28
12.17.28134,08+1,73%1
12.03.51133,92+1,61%5
11.57.00133,74+1,47%36
11.43.12133,76+1,49%7
11.43.12134,00+1,67%239
11.39.03134,12+1,76%3
11.39.03134,12+1,76%22
OraValoreVar.%Volume
11.33.28134,40+1,97%1
11.33.28134,40+1,97%2
10.42.26134,86+2,32%15
10.24.12134,86+2,32%5
9.34.18134,20+1,82%8
9.31.27134,66+2,17%1
9.31.27134,56+2,09%4
9.15.28134,22+1,84%2
9.05.19134,42+1,99%10
9.05.19134,42+1,99%2
9.02.29134,08+1,73%78
9.02.29134,08+1,73%22
9.00.27134,04+1,70%34
9.00.19134,52+2,06%4
9.00.19134,52+2,06%3
9.00.19134,52+2,06%3

(*) I dati sono limitati agli ultimi 100 contratti.

```