Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coinbase Global

Mercato: Milano - Azioni

161,62
-2,32%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.27.50161,62-2,32%5
17.24.55160,86-2,78%40
17.22.32161,84-2,19%21
17.22.32161,84-2,19%210
17.21.35161,50-2,39%40
17.15.25161,60-2,33%140
17.12.12161,80-2,21%27
17.03.08162,28-1,92%30
16.59.41162,66-1,69%39
16.57.46163,00-1,49%2
16.55.57163,76-1,03%35
16.55.57163,74-1,04%27
16.51.39163,00-1,49%10
16.49.46162,68-1,68%105
16.47.07161,56-2,36%18
16.46.52161,66-2,30%140
16.46.52161,66-2,30%210
16.42.59161,02-2,68%4
16.31.17160,20-3,18%1
16.10.08158,64-4,12%26
16.09.48158,22-4,38%31
16.03.58156,60-5,35%20
16.03.10156,90-5,17%27
15.59.37155,48-6,03%19
15.59.37155,48-6,03%50
15.54.13156,00-5,72%32
15.54.08156,10-5,66%33
15.53.09156,42-5,46%23
15.53.09156,44-5,45%32
15.46.19157,80-4,63%136
OraValoreVar.%Volume
15.45.53157,92-4,56%26
15.45.53157,92-4,56%235
15.45.21158,00-4,51%31
15.44.49156,46-5,44%51
15.40.17155,50-6,02%25
15.40.03156,00-5,72%20
15.40.03156,00-5,72%38
15.40.03156,00-5,72%20
15.40.03156,00-5,72%20
15.40.03156,00-5,72%2
15.38.31156,36-5,50%20
15.38.15156,36-5,50%84
15.35.31157,12-5,04%111
15.35.19157,86-4,59%31
15.33.34157,04-5,09%20
15.32.08156,74-5,27%10
15.32.08156,74-5,27%10
15.32.08156,70-5,29%210
15.31.06156,20-5,60%10
15.31.04156,60-5,35%135
15.31.04156,60-5,35%65
15.31.04156,80-5,23%10
15.31.03156,84-5,21%17
15.31.03156,92-5,16%45
15.30.13156,92-5,16%5
15.30.13156,94-5,15%31
15.30.13157,00-5,11%2
15.30.13157,00-5,11%30
15.30.13157,00-5,11%1
15.30.13157,10-5,05%1
OraValoreVar.%Volume
15.30.01157,50-4,81%1
15.27.39158,16-4,41%20
15.27.39158,16-4,41%20
15.27.39158,16-4,41%20
15.27.39158,22-4,38%11
15.27.39158,22-4,38%20
15.27.38158,16-4,41%20
15.27.38158,16-4,41%20
15.27.38158,16-4,41%20
15.27.38158,16-4,41%20
15.27.30158,28-4,34%18
15.27.30158,28-4,34%20
15.15.35158,36-4,29%20
15.07.36158,00-4,51%5
15.07.26158,24-4,36%20
14.59.13158,94-3,94%31
14.51.54159,50-3,60%25
14.35.19160,34-3,09%60
14.13.28159,86-3,38%47
13.50.05159,70-3,48%11
13.23.48159,00-3,90%4
13.20.38159,02-3,89%10
13.19.04159,02-3,89%1
12.58.14158,90-3,96%11
12.52.04159,14-3,82%25
12.17.10159,54-3,58%9
10.40.21160,00-3,30%12
10.31.40160,38-3,07%8
10.21.02159,80-3,42%20
10.21.02159,80-3,42%40
OraValoreVar.%Volume
9.54.56157,30-4,93%1
9.52.54157,22-4,98%7
9.52.13157,50-4,81%2
9.50.32157,54-4,79%7
9.48.11157,52-4,80%20
9.36.01156,96-5,14%70
9.36.01156,96-5,14%77
9.35.27157,16-5,02%15
9.35.27157,16-5,02%15
9.25.18156,90-5,17%20

(*) I dati sono limitati agli ultimi 100 contratti.

```