Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coinbase Global

Mercato: Milano - Azioni

136,14
+3,73%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.36.11136,14+3,73%50
17.35.13136,14+3,73%7
17.35.13136,14+3,73%3
17.35.13136,14+3,73%2
17.29.44136,08+3,69%40
17.29.24135,96+3,60%20
17.29.24135,96+3,60%40
17.28.39136,00+3,63%10
17.27.11135,80+3,47%10
17.23.30135,50+3,25%12
17.22.40135,54+3,28%4
17.22.09135,76+3,44%30
17.20.11135,50+3,25%70
17.20.09135,68+3,38%7
17.18.19135,72+3,41%20
17.17.35135,60+3,32%11
17.17.35135,60+3,32%180
17.17.35135,58+3,31%180
17.17.35135,58+3,31%97
17.17.35135,58+3,31%270
17.16.24135,62+3,34%1
17.11.19134,86+2,76%8
17.11.19134,86+2,76%1
17.11.19134,86+2,76%20
17.05.17135,70+3,40%5
17.03.51135,50+3,25%10
17.01.56135,38+3,15%20
17.01.56135,36+3,14%54
17.01.30134,98+2,85%10
16.59.03134,48+2,47%22
OraValoreVar.%Volume
16.58.35134,64+2,59%30
16.52.58134,36+2,38%20
16.48.45135,00+2,86%1
16.48.45135,00+2,86%3
16.48.45135,00+2,86%20
16.48.45135,00+2,86%7
16.48.45135,00+2,86%20
16.48.44135,00+2,86%40
16.42.59134,20+2,26%10
16.41.38133,62+1,81%40
16.40.58133,68+1,86%1
16.40.58133,68+1,86%20
16.40.58133,68+1,86%1
16.40.58133,68+1,86%20
16.38.51133,92+2,04%40
16.38.16134,00+2,10%3
16.37.47134,06+2,15%4
16.37.47134,06+2,15%16
16.37.47134,06+2,15%20
16.35.17134,00+2,10%1
16.33.31134,14+2,21%17
16.33.31134,14+2,21%20
16.33.10133,78+1,94%40
16.32.55133,88+2,01%20
16.32.55133,88+2,01%20
16.32.08133,48+1,71%120
16.31.06133,46+1,69%6
16.30.47133,24+1,52%17
16.30.47133,24+1,52%20
16.30.47133,26+1,54%60
OraValoreVar.%Volume
16.30.47133,26+1,54%110
16.30.47133,26+1,54%270
16.26.37133,00+1,34%36
16.23.24132,74+1,14%100
16.23.24132,74+1,14%40
16.23.19132,96+1,31%20
16.23.19132,96+1,31%100
16.23.19132,96+1,31%20
16.23.17133,54+1,75%17
16.23.17133,54+1,75%20
16.23.12133,96+2,07%20
16.23.12133,96+2,07%40
16.21.22133,74+1,90%20
16.21.22133,74+1,90%20
16.17.45132,40+0,88%20
16.16.50132,40+0,88%60
16.16.47132,18+0,72%145
16.16.07131,78+0,41%20
16.16.07131,78+0,41%20
16.16.07131,78+0,41%80
16.16.07131,78+0,41%20
16.14.01132,56+1,01%50
16.13.58132,48+0,94%41
16.13.58132,48+0,94%48
16.13.02133,14+1,45%20
16.13.02133,14+1,45%20
16.12.30133,46+1,69%60
16.11.48133,28+1,55%150
16.11.13132,98+1,33%30
16.10.54132,92+1,28%20
OraValoreVar.%Volume
16.10.54132,92+1,28%20
16.10.54132,92+1,28%20
16.09.50131,38+0,11%12
16.09.36131,36+0,09%20
16.07.56131,36+0,09%40
16.07.03131,04-0,15%20
16.07.03131,04-0,15%180
16.06.03131,38+0,11%42
16.04.52131,50+0,20%20
16.04.52131,50+0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```