Coinbase Global

Mercato: Milano - Azioni

135,7

-3,38%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	135,70	-3,38%	14	1.899,80
17.35.00	135,70	-3,38%	1	135,70
17.35.00	135,70	-3,38%	9	1.221,30
17.35.00	135,70	-3,38%	7	949,90
17.35.00	135,70	-3,38%	11	1.492,70
17.29.28	136,52	-2,79%	5	682,60
17.25.33	135,66	-3,40%	85	11.531,10
17.20.40	136,24	-2,99%	38	5.177,12
17.20.40	136,24	-2,99%	379	51.634,96
17.20.36	135,94	-3,20%	10	1.359,40
17.05.25	135,32	-3,65%	1	135,32
16.42.05	134,60	-4,16%	8	1.076,80
16.29.32	135,50	-3,52%	24	3.252,00
16.27.22	135,20	-3,73%	8	1.081,60
16.27.22	135,20	-3,73%	22	2.974,40
16.20.49	134,10	-4,51%	46	6.168,60
16.20.41	134,08	-4,53%	24	3.217,92
16.18.30	134,32	-4,36%	23	3.089,36
16.17.45	134,38	-4,32%	461	61.949,18
16.10.24	136,06	-3,12%	25	3.401,50
16.08.52	135,66	-3,40%	50	6.783,00
16.07.10	135,48	-3,53%	24	3.251,52
16.06.51	135,28	-3,67%	100	13.528,00
16.02.36	135,18	-3,75%	5	675,90
16.01.07	135,54	-3,49%	32	4.337,28
16.00.43	135,22	-3,72%	34	4.597,48
15.59.51	135,92	-3,22%	11	1.495,12
15.59.51	135,90	-3,23%	39	5.300,10
15.54.36	137,02	-2,44%	100	13.702,00
15.52.32	136,60	-2,73%	1	136,60

Ora	Valore	Var.%	Volume	Controvalore
15.52.23	136,94	-2,49%	1	136,94
15.52.23	136,94	-2,49%	9	1.232,46
15.50.14	136,74	-2,63%	42	5.743,08
15.50.07	136,74	-2,63%	50	6.837,00
15.49.18	136,00	-3,16%	10	1.360,00
15.47.27	137,14	-2,35%	50	6.857,00
15.47.27	137,20	-2,31%	240	32.928,00
15.46.35	136,56	-2,76%	36	4.916,16
15.46.35	136,54	-2,78%	22	3.003,88
15.46.35	136,54	-2,78%	32	4.369,28
15.45.39	136,22	-3,00%	10	1.362,20
15.45.38	136,48	-2,82%	5	682,40
15.45.38	136,48	-2,82%	25	3.412,00
15.45.29	136,16	-3,05%	104	14.160,64
15.45.29	136,16	-3,05%	59	8.033,44
15.43.02	135,74	-3,35%	240	32.577,60
15.41.02	136,92	-2,51%	37	5.066,04
15.41.02	136,92	-2,51%	50	6.846,00
15.41.01	136,92	-2,51%	50	6.846,00
15.40.54	137,20	-2,31%	50	6.860,00
15.40.02	138,00	-1,74%	50	6.900,00
15.35.44	139,46	-0,70%	93	12.969,78
15.33.26	139,52	-0,66%	1	139,52
15.31.00	138,42	-1,44%	27	3.737,34
15.30.01	139,02	-1,01%	10	1.390,20
14.49.52	139,82	-0,44%	147	20.553,54
14.49.19	139,90	-0,38%	5	699,50
14.25.39	140,26	-0,13%	66	9.257,16
14.16.39	140,44	INV.	19	2.668,36
13.20.03	139,74	-0,50%	3	419,22

Ora	Valore	Var.%	Volume	Controvalore
13.11.45	139,64	-0,57%	6	837,84
13.11.45	139,64	-0,57%	70	9.774,80
12.38.02	139,88	-0,40%	38	5.315,44
12.38.02	139,94	-0,36%	80	11.195,20
12.38.02	139,94	-0,36%	93	13.014,42
12.38.02	139,94	-0,36%	80	11.195,20
12.38.02	139,94	-0,36%	9	1.259,46
11.43.40	140,46	+0,01%	14	1.966,44
11.40.19	140,20	-0,17%	3	420,60
11.18.48	140,30	-0,10%	3	420,90
10.51.15	140,72	+0,20%	66	9.287,52
10.51.15	140,72	+0,20%	21	2.955,12
9.34.17	140,36	-0,06%	29	4.070,44
9.34.17	140,36	-0,06%	2	280,72
9.20.22	140,84	+0,28%	50	7.042,00
9.19.49	140,40	-0,03%	47	6.598,80
9.19.49	140,58	+0,10%	3	421,74
9.10.02	140,36	-0,06%	1	140,36
9.00.24	140,66	+0,16%	30	4.219,80
9.00.16	140,66	+0,16%	50	7.033,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide