Milano 16:19
48.446 -0,46%
Nasdaq 16:19
28.638 -1,23%
Dow Jones 16:19
49.532 -0,31%
Londra 16:18
10.337 +0,13%
Francoforte 16:19
24.440 +0,54%

Commerzbank

ISIN: DE000CBK1001 - Mercato: Milano - Azioni

36,41
+1,51%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.18.1136,41+1,51%2
16.12.1436,45+1,62%34
16.12.1436,46+1,64%71
16.12.1436,46+1,64%35
16.10.0136,33+1,28%1
16.09.2236,31+1,23%420
16.06.1936,32+1,25%7
16.02.5236,13+0,72%3
16.02.0536,19+0,89%3
16.02.0436,19+0,89%1
16.00.0436,27+1,12%1
15.58.2436,28+1,14%420
15.58.1536,28+1,14%840
15.57.4236,21+0,95%317
15.56.5436,39+1,45%300
15.56.4636,41+1,51%2
15.56.3136,45+1,62%1
15.53.3136,51+1,78%840
15.53.1736,49+1,73%420
15.52.3936,53+1,84%9
15.52.2936,57+1,95%7
15.51.5336,67+2,23%3
15.51.0336,68+2,26%2
15.42.2536,74+2,43%5
15.35.1836,78+2,54%7
15.33.4936,79+2,56%3
15.27.3236,77+2,51%1
15.26.1836,73+2,40%15
15.19.5636,79+2,56%12
15.11.0036,75+2,45%11
OraValoreVar.%Volume
15.02.0336,75+2,45%3
15.02.0336,75+2,45%800
14.49.5236,85+2,73%40
14.49.2736,80+2,59%7
14.41.1836,79+2,56%100
14.36.1636,76+2,48%10
14.25.5636,72+2,37%18
14.16.2336,73+2,40%500
14.16.0036,75+2,45%14
14.02.0736,65+2,17%120
14.02.0736,65+2,17%380
14.00.2136,59+2,01%1
13.59.3236,58+1,98%535
13.32.5436,73+2,40%12
13.25.3736,68+2,26%12
13.02.0136,56+1,92%122
13.00.3936,68+2,26%86
13.00.3936,69+2,29%14
12.50.2336,65+2,17%15
12.46.1736,60+2,04%8
12.39.5436,67+2,23%10
12.36.4236,68+2,26%6
12.33.0636,59+2,01%9
12.31.2336,54+1,87%14
12.16.4736,54+1,87%400
12.16.3036,56+1,92%325
12.16.3036,56+1,92%353
12.16.0736,56+1,92%122
12.13.1736,54+1,87%1
12.10.0136,52+1,81%4
OraValoreVar.%Volume
12.07.0936,49+1,73%2
12.05.4836,45+1,62%1
12.04.3536,41+1,51%3
12.03.4336,42+1,53%19
11.53.1736,42+1,53%2
11.52.5036,47+1,67%6
11.46.1336,51+1,78%1
11.40.2436,49+1,73%2
11.34.1736,53+1,84%379
11.34.1736,53+1,84%1
11.31.1236,51+1,78%3
11.27.1136,53+1,84%2
11.21.5236,51+1,78%2
11.21.3136,51+1,78%50
11.20.4836,51+1,78%2
11.19.5936,45+1,62%1
11.11.5836,47+1,67%2
11.01.1936,53+1,84%200
10.59.5036,57+1,95%1
10.31.3936,57+1,95%1
10.11.4736,43+1,56%1
10.10.1136,45+1,62%1
10.07.4236,51+1,78%1
10.02.2836,50+1,76%3
10.01.0936,53+1,84%2
10.01.0736,57+1,95%1
9.59.1636,57+1,95%40
9.57.5636,59+2,01%7
9.57.3436,60+2,04%100
9.57.2536,61+2,06%3
OraValoreVar.%Volume
9.54.0236,61+2,06%3
9.47.3836,69+2,29%12
9.43.1836,66+2,20%10
9.39.2536,71+2,34%5
9.38.2636,66+2,20%1.000
9.38.1636,64+2,15%2
9.34.5536,55+1,90%246
9.23.5036,65+2,17%3
9.19.4536,65+2,17%2
9.17.3236,57+1,95%20

(*) I dati sono limitati agli ultimi 100 contratti.

```