Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Compagnia dei Caraibi

ISIN: IT0005453235 - Mercato: Milano - Azioni

0,307
-11,01%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11,307-11,01%92
17.35.11,307-11,01%1.108
17.26.47,304-11,88%9.500
17.26.35,304-11,88%3.290
17.25.45,304-11,88%500
17.11.56,304-11,88%692
17.11.56,303-12,17%1.308
17.11.27,303-12,17%10
17.10.58,296-14,20%1.099
17.10.58,297-13,91%2.200
17.10.58,298-13,62%900
17.10.58,298-13,62%801
17.07.59,304-11,88%10
17.06.11,298-13,62%199
17.06.11,301-12,75%301
17.06.11,302-12,46%1.000
16.47.16,307-11,01%1.500
16.31.33,307-11,01%10
16.28.46,301-12,75%1.899
16.12.16,306-11,30%8.205
16.11.40,308-10,72%34.000
16.11.40,309-10,43%1.000
16.07.25,311-9,86%4.800
16.07.25,311-9,86%2.000
16.07.25,311-9,86%2.500
16.07.15,312-9,57%900
15.52.27,313-9,28%5.370
15.52.19,313-9,28%2.000
15.52.19,313-9,28%1.630
15.52.19,314-8,99%1.000
OraValoreVar.%Volume
15.49.18,318-7,83%7.600
15.49.18,317-8,12%900
15.41.58,314-8,99%2.000
15.35.03,313-9,28%6.370
15.35.03,313-9,28%130
15.35.03,314-8,99%2.500
15.34.38,319-7,54%2.500
15.28.22,319-7,54%110
15.28.22,318-7,83%890
15.27.00,318-7,83%10
15.26.00,308-10,72%16.000
15.26.00,308-10,72%1.000
15.25.49,318-7,83%900
15.23.57,308-10,72%1.500
15.23.57,309-10,43%1.500
15.20.06,308-10,72%2.500
15.20.06,31-10,14%2.500
15.08.10,318-7,83%900
15.07.42,316-8,41%900
15.07.27,316-8,41%900
15.07.02,317-8,12%10
15.06.47,307-11,01%13.152
15.06.40,307-11,01%5.000
15.06.40,309-10,43%1.500
15.06.40,309-10,43%348
15.06.38,316-8,41%900
15.06.04,316-8,41%900
15.04.36,314-8,99%2.990
15.02.15,317-8,12%10
15.00.02,309-10,43%8.745
OraValoreVar.%Volume
15.00.02,31-10,14%1.255
14.59.55,31-10,14%2.221
14.59.55,312-9,57%12.000
14.59.55,312-9,57%779
14.59.37,312-9,57%1.721
14.59.37,313-9,28%6.656
14.59.37,313-9,28%3.000
14.59.37,314-8,99%2.000
14.59.13,321-6,96%592
14.59.13,318-7,83%1.413
14.56.46,318-7,83%75
14.56.46,314-8,99%10
14.56.42,314-8,99%2.990
14.56.24,318-7,83%296
14.56.18,317-8,12%2.990
14.55.08,318-7,83%258
14.53.50,318-7,83%700
14.52.49,318-7,83%698
14.51.59,318-7,83%178
14.51.13,313-9,28%1.010
14.51.11,313-9,28%2.990
14.51.09,319-7,54%258
14.50.42,319-7,54%856
14.50.18,319-7,54%569
14.50.02,316-8,41%8.145
14.49.21,318-7,83%300
14.49.18,316-8,41%10.000
14.49.01,315-8,70%1.000
14.49.01,314-8,99%3.000
14.45.57,309-10,43%1.000
OraValoreVar.%Volume
14.45.57,309-10,43%6.310
14.45.57,308-10,72%685
14.45.28,308-10,72%1.315
14.45.28,308-10,72%1.338
14.45.28,308-10,72%1.000
14.45.28,308-10,72%1.347
14.45.28,308-10,72%1.100
14.45.28,308-10,72%400
14.45.28,308-10,72%600
12.42.36,309-10,43%8.129

(*) I dati sono limitati agli ultimi 100 contratti.

```