Milano 17:35
45.877 +0,13%
Nasdaq 19:22
25.013 +1,89%
Dow Jones 19:22
49.937 +2,10%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

D-Wave Quantum Inc

Mercato: Milano - Azioni

17,04
+8,81%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2717,04+8,81%9
17.35.2717,04+8,81%29
17.35.2717,04+8,81%120
17.35.2717,04+8,81%151
17.35.2717,04+8,81%21
17.35.2717,04+8,81%328
17.25.1716,92+8,05%150
17.25.1716,925+8,08%2
17.25.1716,925+8,08%19
17.25.1716,925+8,08%21
17.02.1216,74+6,90%50
16.59.4716,73+6,83%99
16.53.2116,265+3,86%400
16.52.5816,43+4,92%126
16.52.5816,445+5,01%50
16.52.5816,445+5,01%50
16.49.3516,445+5,01%6
16.49.3516,445+5,01%14
16.49.1516,445+5,01%200
16.45.2916,545+5,65%20
16.35.2516,38+4,60%37
16.35.2516,38+4,60%63
16.34.4716,38+4,60%10
16.27.1216,05+2,49%50
16.18.4816,26+3,83%60
16.17.1616,30+4,09%90
16.15.1716,325+4,25%900
16.13.3316,34+4,34%50
16.07.2616,00+2,17%80
16.05.0616,20+3,45%50
OraValoreVar.%Volume
16.02.0815,91+1,60%4
15.56.1816,23+3,64%100
15.49.1715,94+1,79%6
15.49.1715,94+1,79%12
15.47.1716,08+2,68%500
15.45.2115,98+2,04%90
15.44.4715,85+1,21%50
15.40.2315,30-2,30%50
15.35.0915,08-3,70%1
15.35.0915,08-3,70%99
15.35.0915,32-2,17%120
15.31.1815,50-1,02%100
15.27.5415,40-1,66%15
15.27.5415,395-1,69%85
15.26.4015,415-1,56%60
15.21.5415,385-1,76%10
15.21.2615,385-1,76%26
15.12.4115,075-3,74%40
15.11.2115,305-2,27%571
15.11.2115,305-2,27%79
13.58.3815,20-2,94%15
13.58.3815,20-2,94%6
13.50.1615,17-3,13%300
13.47.5215,175-3,10%6
13.40.0815,17-3,13%10
13.40.0815,17-3,13%40
13.39.4315,21-2,87%10
13.37.4115,21-2,87%40
13.26.0915,17-3,13%40
13.15.2315,39-1,72%8
OraValoreVar.%Volume
13.13.3915,39-1,72%80
13.07.3315,39-1,72%9
13.07.0515,39-1,72%100
12.59.3915,195-2,97%30
12.59.3915,30-2,30%50
12.59.3915,30-2,30%80
12.56.5715,445-1,37%32
12.27.5615,445-1,37%4
12.03.1615,44-1,40%320
11.41.4015,16-3,19%20
11.41.2614,985-4,31%6
11.29.5014,975-4,37%49
11.22.5814,96-4,47%78
11.17.2015,17-3,13%20
11.13.4715,15-3,26%79
11.13.4715,15-3,26%171
11.08.5314,97-4,41%155
11.05.0615,125-3,42%20
10.49.2414,865-5,08%100
10.36.5815,09-3,64%280
10.35.5315,10-3,58%200
10.16.4314,555-7,06%109
10.16.2014,50-7,41%6
10.16.2014,53-7,22%100
10.15.3414,50-7,41%6
10.14.1214,52-7,28%50
10.08.4914,48-7,54%10
10.05.4414,31-8,62%72
10.05.4414,31-8,62%37
10.05.4414,315-8,59%163
OraValoreVar.%Volume
10.03.3814,515-7,31%15
10.03.3814,50-7,41%65
9.55.0614,495-7,44%10
9.38.0114,50-7,41%400
9.35.3114,50-7,41%10
9.34.5314,515-7,31%100
9.33.2214,515-7,31%8
9.33.2214,515-7,31%77
9.33.2214,51-7,34%115
9.18.1314,405-8,01%25

(*) I dati sono limitati agli ultimi 100 contratti.

```