Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

D-Wave Quantum Inc

Mercato: Milano - Azioni

23,99
+19,06%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1523,99+19,06%6
17.35.1523,99+19,06%10
17.35.1523,99+19,06%3
17.35.1523,99+19,06%1
17.35.1523,99+19,06%1
17.35.1523,99+19,06%3
17.35.1523,99+19,06%3
17.35.1523,99+19,06%27
17.35.1523,99+19,06%15
17.35.1523,99+19,06%58
17.24.0223,41+16,18%81
17.24.0223,43+16,28%159
17.23.3023,60+17,12%160
17.23.3023,60+17,12%163
17.23.1923,59+17,07%4
17.19.4523,60+17,12%39
17.18.4623,48+16,53%125
17.17.2323,38+16,03%100
17.17.1923,34+15,83%40
17.17.1923,34+15,83%51
17.13.3922,79+13,10%100
17.13.3922,80+13,15%40
17.11.5723,30+15,63%42
17.11.3522,82+13,25%70
17.11.3522,88+13,55%30
17.08.2523,38+16,03%79
17.05.1623,31+15,68%150
17.01.5223,31+15,68%40
16.54.4522,49+11,61%118
16.54.4522,50+11,66%333
OraValoreVar.%Volume
16.54.4522,51+11,71%39
16.54.4522,51+11,71%10
16.49.5322,72+12,75%86
16.49.5322,73+12,80%40
16.46.1223,08+14,54%225
16.46.1222,58+12,06%1
16.44.5623,00+14,14%200
16.44.4722,99+14,09%70
16.40.3622,99+14,09%50
16.40.3622,99+14,09%50
16.39.3822,99+14,09%250
16.36.0322,99+14,09%45
16.36.0322,98+14,04%150
16.36.0322,98+14,04%10
16.36.0322,97+14,00%215
16.35.5022,97+14,00%25
16.35.5022,96+13,95%75
16.33.2622,66+12,46%1
16.28.1022,61+12,21%137
16.28.0722,60+12,16%125
16.24.4422,60+12,16%93
16.24.2622,60+12,16%7
16.24.2622,59+12,11%4
16.24.2522,59+12,11%7
16.23.4822,58+12,06%50
16.20.0322,33+10,82%61
16.20.0322,32+10,77%16
16.20.0322,30+10,67%125
16.20.0322,28+10,57%40
16.18.0721,67+7,54%16
OraValoreVar.%Volume
16.18.0721,68+7,59%187
16.18.0721,70+7,69%100
16.18.0721,71+7,74%57
16.18.0721,71+7,74%40
16.14.5522,09+9,63%226
16.11.3222,11+9,73%1
16.11.2822,02+9,28%164
16.11.0322,05+9,43%50
16.10.3422,06+9,48%50
16.09.5222,00+9,18%20
16.05.4821,80+8,19%50
16.05.4821,79+8,14%10
15.54.0721,40+6,20%35
15.41.4621,85+8,44%50
15.36.0321,85+8,44%40
15.35.5521,71+7,74%115
15.12.1121,50+6,70%28
15.09.0021,47+6,55%24
15.08.5321,47+6,55%80
15.03.0321,16+5,01%200
14.57.5721,18+5,11%50
14.57.0821,16+5,01%50
14.54.5821,31+5,76%425
14.54.5821,31+5,76%230
14.54.5821,32+5,81%345
14.41.2821,50+6,70%1
14.41.2821,48+6,60%100
14.30.1421,48+6,60%8
14.18.0321,48+6,60%57
14.18.0321,48+6,60%90
OraValoreVar.%Volume
14.03.5821,30+5,71%30
13.47.2321,35+5,96%93
13.45.0321,40+6,20%100
13.21.5321,52+6,80%50
12.40.2721,35+5,96%20
12.40.2021,35+5,96%40
12.40.2021,35+5,96%40
12.40.1721,45+6,45%100
12.19.4521,28+5,61%50
12.18.5321,28+5,61%135

(*) I dati sono limitati agli ultimi 100 contratti.

```