D-Wave Quantum Inc

Mercato: Milano - Azioni

17,65

+1,38%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	17,65	+1,38%	98	1.729,70
17.26.52	17,65	+1,38%	286	5.047,90
16.21.48	18,03	+3,56%	100	1.803,00
16.17.27	18,03	+3,56%	4	72,12
15.13.38	17,64	+1,32%	24	423,36
15.13.38	17,64	+1,32%	45	793,80
15.13.38	17,64	+1,32%	25	441,00
13.18.28	17,885	+2,73%	182	3.255,07
11.36.01	18,155	+4,28%	12	217,86
11.32.06	18,265	+4,91%	8	146,12
11.05.09	18,18	+4,42%	78	1.418,04
10.47.19	18,25	+4,82%	100	1.825,00
10.44.04	18,20	+4,54%	22	400,40
10.44.04	18,20	+4,54%	150	2.730,00
10.40.26	18,20	+4,54%	12	218,40
10.40.26	18,20	+4,54%	13	236,60
10.24.11	18,24	+4,77%	2	36,48
10.14.43	18,05	+3,68%	337	6.082,85
10.14.43	18,05	+3,68%	63	1.137,15
9.51.37	18,245	+4,80%	2	36,49
9.44.24	18,04	+3,62%	12	216,48
9.44.24	18,04	+3,62%	57	1.028,28
9.22.03	18,00	+3,39%	56	1.008,00
9.21.13	18,00	+3,39%	244	4.392,00
9.19.40	17,96	+3,16%	212	3.807,52
9.19.40	18,005	+3,42%	141	2.538,71
9.19.40	18,005	+3,42%	247	4.447,24
9.15.36	17,95	+3,10%	69	1.238,55
9.15.36	17,995	+3,36%	269	4.840,66
9.15.36	17,995	+3,36%	262	4.714,69

Ora	Valore	Var.%	Volume	Controvalore
9.09.28	17,92	+2,93%	158	2.831,36
9.09.28	18,005	+3,42%	427	7.688,14
9.09.28	18,02	+3,50%	115	2.072,30
9.09.28	18,02	+3,50%	700	12.614,00
9.07.39	18,12	+4,08%	90	1.630,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide