Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

D-Wave Quantum Inc

Mercato: Milano - Azioni

18,6
-5,49%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.0118,60-5,49%206
17.35.0118,60-5,49%5
17.35.0118,60-5,49%1
17.35.0118,60-5,49%514
17.35.0118,60-5,49%23
17.35.0118,60-5,49%24
17.35.0118,60-5,49%32
17.35.0118,60-5,49%28
17.28.1418,55-5,74%130
17.28.1418,55-5,74%370
17.12.4618,625-5,36%235
17.06.4018,64-5,28%200
17.02.2518,585-5,56%288
16.53.0418,705-4,95%100
16.50.2318,62-5,39%2
16.50.2318,62-5,39%1
16.50.2318,62-5,39%7
16.50.2318,62-5,39%6
16.31.0418,485-6,07%810
16.29.3618,53-5,84%500
16.20.4518,905-3,94%13
16.19.1619,02-3,35%4
16.13.3618,945-3,73%1.620
16.08.0918,875-4,09%88
16.06.5818,845-4,24%200
16.01.4918,545-5,77%100
16.01.3218,545-5,77%1
15.55.4218,47-6,15%1
15.44.4918,42-6,40%20
15.34.0318,60-5,49%107
OraValoreVar.%Volume
15.32.1218,42-6,40%90
15.32.1218,615-5,41%228
15.30.0918,80-4,47%55
15.30.0918,81-4,42%123
15.30.0918,81-4,42%103
15.06.4719,04-3,25%13
13.01.0519,035-3,28%20
12.04.5718,97-3,61%25
11.41.5319,11-2,90%2
11.40.1619,11-2,90%40
11.40.1619,11-2,90%40
11.39.5319,11-2,90%115
11.29.5719,10-2,95%60
11.29.5719,10-2,95%160
11.14.0618,98-3,56%142
11.06.4019,04-3,25%27
11.01.5218,98-3,56%363
10.50.0218,96-3,66%1
10.49.3918,95-3,71%90
10.45.5418,94-3,76%200
10.03.5619,02-3,35%330
10.00.4118,93-3,81%300
9.38.3418,84-4,27%2
9.38.3418,84-4,27%2
9.38.3418,84-4,27%2
9.26.0119,045-3,23%552
9.00.1018,875-4,09%382
9.00.1018,88-4,07%523
9.00.0918,905-3,94%5
9.00.0918,905-3,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```