D-Wave Quantum Inc

Mercato: Milano - Azioni

10,19

-3,55%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.37	10,19	-3,55%	19	193,61
16.28.45	10,105	-4,35%	100	1.010,50
16.13.37	10,14	-4,02%	40	405,60
16.01.45	10,32	-2,32%	488	5.036,16
15.54.04	10,19	-3,55%	13	132,47
15.54.04	10,19	-3,55%	361	3.678,59
15.53.15	10,195	-3,50%	90	917,55
15.52.51	10,20	-3,45%	371	3.784,20
15.52.48	10,20	-3,45%	829	8.455,80
15.52.20	10,20	-3,45%	621	6.334,20
15.35.40	10,20	-3,45%	100	1.020,00
15.31.22	10,23	-3,17%	35	358,05
14.42.32	10,365	-1,89%	3	31,10
14.31.30	10,31	-2,41%	21	216,51
14.31.30	10,31	-2,41%	171	1.763,01
14.31.30	10,31	-2,41%	171	1.763,01
14.11.19	10,32	-2,32%	39	402,48
14.11.19	10,32	-2,32%	91	939,12
14.11.13	10,32	-2,32%	98	1.011,36
14.11.13	10,32	-2,32%	98	1.011,36
14.11.13	10,32	-2,32%	98	1.011,36
14.11.03	10,33	-2,22%	100	1.033,00
12.51.00	10,375	-1,80%	20	207,50
12.01.44	10,375	-1,80%	9	93,38
11.48.33	10,415	-1,42%	25	260,38
11.42.59	10,395	-1,61%	159	1.652,81
11.10.13	10,45	-1,09%	4	41,80
11.10.13	10,465	-0,95%	156	1.632,54
10.29.30	10,605	+0,38%	100	1.060,50
9.58.20	10,49	-0,71%	20	209,80

Ora	Valore	Var.%	Volume	Controvalore
9.51.09	10,41	-1,47%	100	1.041,00
9.19.49	10,505	-0,57%	2	21,01
9.00.04	10,475	-0,85%	6	62,85
9.00.04	10,475	-0,85%	34	356,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide