Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

9,114
+1,33%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.17.549,114+1,33%400
17.17.529,114+1,33%400
16.57.399,102+1,20%50
16.50.259,098+1,16%400
16.36.239,126+1,47%69
16.35.469,128+1,49%400
16.35.469,128+1,49%400
16.35.469,128+1,49%400
16.35.469,128+1,49%400
16.34.209,128+1,49%38
16.25.159,114+1,33%400
16.22.269,112+1,31%62
16.19.259,098+1,16%400
16.19.259,098+1,16%400
16.19.259,098+1,16%400
16.17.359,108+1,27%400
16.17.359,108+1,27%400
16.16.139,128+1,49%30
16.10.179,136+1,58%400
16.10.179,136+1,58%400
16.10.179,136+1,58%400
16.05.019,16+1,85%400
16.05.019,16+1,85%400
16.05.019,164+1,89%33
16.02.249,166+1,91%1.000
16.00.489,138+1,60%1.166
16.00.489,134+1,56%34
16.00.019,126+1,47%372
16.00.019,126+1,47%28
15.56.009,124+1,45%500
OraValoreVar.%Volume
15.56.009,124+1,45%340
15.52.209,116+1,36%360
15.50.469,124+1,45%400
15.50.469,124+1,45%400
15.39.389,18+2,07%18
15.34.089,224+2,56%1.200
15.32.319,194+2,22%63
15.31.009,208+2,38%4.000
15.27.089,21+2,40%5
15.16.299,226+2,58%18
15.13.369,22+2,51%45
15.13.209,22+2,51%12
15.06.519,21+2,40%770
15.06.519,21+2,40%400
15.06.519,21+2,40%400
14.59.449,19+2,18%26
14.59.449,19+2,18%3
14.59.449,19+2,18%6
14.55.159,19+2,18%400
14.36.059,178+2,05%43
14.30.019,20+2,29%800
14.30.019,20+2,29%400
14.30.019,20+2,29%400
14.30.019,20+2,29%400
14.30.019,198+2,27%408
14.28.409,18+2,07%307
14.06.029,158+1,82%1
13.58.249,142+1,65%410
13.58.239,15+1,73%2.688
13.58.209,16+1,85%410
OraValoreVar.%Volume
13.42.539,172+1,98%570
13.32.069,18+2,07%1.200
13.32.069,18+2,07%800
13.27.189,182+2,09%10
13.21.319,184+2,11%8
13.21.319,184+2,11%430
13.14.059,17+1,96%350
13.05.019,184+2,11%10
13.02.309,174+2,00%324
13.02.309,178+2,05%16
12.55.059,184+2,11%800
12.54.329,18+2,07%478
12.53.389,18+2,07%22
12.37.449,15+1,73%11
12.33.339,15+1,73%500
11.55.299,12+1,40%11
11.30.539,136+1,58%200
11.19.399,136+1,58%5
11.02.549,152+1,76%601
10.54.279,136+1,58%21
10.47.119,134+1,56%585
10.47.119,128+1,49%47
10.37.009,158+1,82%130
10.36.199,154+1,78%25
10.29.109,146+1,69%3.030
10.29.109,146+1,69%330
10.27.279,15+1,73%4
10.24.139,154+1,78%11
10.17.559,15+1,73%800
10.17.559,15+1,73%400
OraValoreVar.%Volume
10.17.559,15+1,73%400
10.17.559,15+1,73%400
10.17.559,15+1,73%400
10.17.559,15+1,73%400
10.17.559,15+1,73%400
10.17.559,15+1,73%400
10.17.559,15+1,73%400
10.12.119,122+1,42%8
10.04.329,13+1,51%111
10.04.329,13+1,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```