Milano 16:06
45.649 +3,02%
Nasdaq 16:06
23.955 +0,90%
Dow Jones 16:06
46.584 +0,52%
Londra 16:06
10.304 +1,26%
Francoforte 16:06
23.202 +2,30%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

7,7
+6,50%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.02.227,70+6,50%50
15.59.597,686+6,31%1.000
15.56.267,666+6,03%737
15.52.487,652+5,84%1.400
15.52.447,65+5,81%1.400
15.52.447,65+5,81%1.400
15.52.447,65+5,81%4.200
15.52.437,654+5,86%2.677
15.52.437,654+5,86%2.124
15.52.437,654+5,86%2.124
15.52.437,654+5,86%175
15.52.437,654+5,86%900
15.52.437,654+5,86%900
15.52.437,654+5,86%359
15.52.367,652+5,84%380
15.50.287,628+5,50%25
15.48.337,622+5,42%60
15.48.337,622+5,42%420
15.43.067,606+5,20%900
15.43.067,606+5,20%900
15.39.137,648+5,78%1.758
15.39.137,648+5,78%340
15.38.437,64+5,67%1.800
15.38.437,64+5,67%242
15.38.277,64+5,67%7
15.33.127,618+5,37%4.200
15.32.137,614+5,31%900
15.32.137,614+5,31%900
15.32.137,614+5,31%900
15.30.117,62+5,39%690
OraValoreVar.%Volume
15.30.007,63+5,53%434
15.30.007,63+5,53%555
15.29.547,626+5,48%450
15.28.587,616+5,34%509
15.28.587,618+5,37%991
15.28.227,624+5,45%17
15.23.507,626+5,48%12
15.23.367,624+5,45%12
15.17.167,626+5,48%100
15.17.167,626+5,48%900
15.16.467,616+5,34%4.200
15.15.237,614+5,31%27
15.15.067,614+5,31%12
15.07.377,604+5,17%12
15.03.557,594+5,03%20
14.56.387,606+5,20%600
14.56.387,606+5,20%2.100
14.56.277,608+5,23%808
14.54.307,634+5,59%721
14.54.307,634+5,59%8
14.47.547,654+5,86%741
14.47.047,652+5,84%7.436
14.44.577,672+6,11%954
14.44.577,668+6,06%1.767
14.44.567,668+6,06%233
14.44.567,666+6,03%380
14.44.567,664+6,00%756
14.44.567,666+6,03%529
14.44.567,662+5,98%1.000
14.44.567,656+5,89%1.000
OraValoreVar.%Volume
14.44.567,654+5,86%380
14.44.567,646+5,75%232
14.44.567,636+5,62%380
14.42.067,60+5,12%300
14.32.367,604+5,17%43
14.27.117,604+5,17%410
14.06.597,596+5,06%45
14.01.207,61+5,26%400
13.49.267,604+5,17%12
13.46.347,594+5,03%22
13.36.047,612+5,28%12
13.32.467,596+5,06%67
13.26.487,592+5,01%46
13.14.017,594+5,03%264
13.08.497,59+4,98%62
12.56.467,576+4,79%125
12.54.497,572+4,73%185
12.54.097,568+4,67%42
12.54.047,578+4,81%300
12.47.057,582+4,87%12
12.46.037,574+4,76%8
12.34.577,548+4,40%92
12.33.517,548+4,40%12
12.26.487,55+4,43%6
12.26.477,55+4,43%79
12.26.247,544+4,34%280
12.26.077,544+4,34%1
12.26.057,542+4,32%16
12.26.037,534+4,20%217
12.26.037,524+4,07%564
OraValoreVar.%Volume
12.26.037,524+4,07%509
12.26.037,524+4,07%280
12.24.267,568+4,67%1
12.24.267,556+4,51%3
12.24.257,556+4,51%12
12.22.077,554+4,48%4
12.20.487,554+4,48%1
12.20.147,554+4,48%12
12.14.017,552+4,45%2
12.13.537,552+4,45%22

(*) I dati sono limitati agli ultimi 100 contratti.

```