Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

9,264
-6,65%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.259,264-6,65%2
17.35.259,264-6,65%1
17.29.439,22-7,09%150
17.27.579,192-7,38%200
17.26.399,20-7,30%100
17.26.389,20-7,30%900
17.26.389,20-7,30%100
17.26.309,202-7,28%21
17.26.309,202-7,28%21
17.22.459,222-7,07%500
17.19.489,254-6,75%40
17.18.459,226-7,03%24
17.17.459,236-6,93%500
17.15.229,236-6,93%1.040
17.11.409,23-6,99%1.000
17.10.389,226-7,03%1.319
17.09.479,222-7,07%1.040
17.09.479,22-7,09%1.177
17.09.009,23-6,99%100
17.06.379,218-7,11%900
17.02.119,222-7,07%1.040
17.02.119,218-7,11%3.120
17.00.159,23-6,99%564
17.00.159,232-6,97%586
16.59.519,24-6,89%1.000
16.57.409,228-7,01%44
16.50.399,26-6,69%1.500
16.49.379,25-6,79%680
16.48.259,278-6,51%1.500
16.48.059,284-6,45%1.560
OraValoreVar.%Volume
16.47.399,28-6,49%2.000
16.47.319,286-6,43%1.208
16.47.029,28-6,49%2.000
16.44.459,266-6,63%1
16.43.259,25-6,79%956
16.42.309,25-6,79%44
16.42.309,25-6,79%57
16.42.309,25-6,79%11
16.42.309,25-6,79%54
16.42.309,25-6,79%178
16.35.389,272-6,57%25
16.32.429,266-6,63%1.040
16.32.429,264-6,65%1.560
16.27.599,242-6,87%25
16.27.099,242-6,87%17
16.26.509,26-6,69%57
16.21.509,302-6,27%971
16.18.249,29-6,39%50
16.17.259,29-6,39%1.500
16.16.499,292-6,37%610
16.16.039,304-6,25%1.000
16.16.019,304-6,25%1.075
16.16.019,302-6,27%4.975
16.14.509,30-6,29%278
16.09.439,334-5,95%25
16.08.499,35-5,78%609
16.08.499,35-5,78%24
16.07.509,364-5,64%1.560
16.07.139,352-5,76%560
16.07.129,352-5,76%1.000
OraValoreVar.%Volume
16.06.509,34-5,88%420
16.06.509,342-5,86%960
16.06.509,342-5,86%3.120
16.05.069,348-5,80%11
16.04.339,364-5,64%20
16.03.429,35-5,78%19
15.58.029,35-5,78%78
15.51.499,416-5,12%32
15.48.039,424-5,04%15
15.40.439,402-5,26%781
15.39.059,39-5,38%100
15.38.399,38-5,48%152
15.37.449,398-5,30%200
15.35.269,376-5,52%250
15.32.079,412-5,16%78
15.31.369,392-5,36%53
15.29.249,394-5,34%321
15.29.239,394-5,34%505
15.24.119,436-4,92%1
15.23.129,44-4,88%315
15.14.219,48-4,47%1.000
15.13.399,48-4,47%1.000
15.13.399,48-4,47%1.000
15.10.059,448-4,80%96
15.02.529,448-4,80%116
14.56.239,446-4,82%97
14.33.599,422-5,06%410
14.28.389,408-5,20%2.058
14.24.559,426-5,02%20
14.23.169,426-5,02%3
OraValoreVar.%Volume
14.22.459,422-5,06%33
14.19.419,45-4,78%13
14.13.249,444-4,84%751
14.10.179,434-4,94%689
14.04.019,41-5,18%75
14.00.069,434-4,94%5
13.50.439,452-4,76%1.146
13.50.439,448-4,80%1.981
13.43.389,46-4,68%146
13.43.359,458-4,70%1.139

(*) I dati sono limitati agli ultimi 100 contratti.

```