Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

7,596

+5,06%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.06.59	7,596	+5,06%	45	341,82
14.01.20	7,61	+5,26%	400	3.044,00
13.49.26	7,604	+5,17%	12	91,25
13.46.34	7,594	+5,03%	22	167,07
13.36.04	7,612	+5,28%	12	91,34
13.32.46	7,596	+5,06%	67	508,93
13.26.48	7,592	+5,01%	46	349,23
13.14.01	7,594	+5,03%	264	2.004,82
13.08.49	7,59	+4,98%	62	470,58
12.56.46	7,576	+4,79%	125	947,00
12.54.49	7,572	+4,73%	185	1.400,82
12.54.09	7,568	+4,67%	42	317,86
12.54.04	7,578	+4,81%	300	2.273,40
12.47.05	7,582	+4,87%	12	90,98
12.46.03	7,574	+4,76%	8	60,59
12.34.57	7,548	+4,40%	92	694,42
12.33.51	7,548	+4,40%	12	90,58
12.26.48	7,55	+4,43%	6	45,30
12.26.47	7,55	+4,43%	79	596,45
12.26.24	7,544	+4,34%	280	2.112,32
12.26.07	7,544	+4,34%	1	7,54
12.26.05	7,542	+4,32%	16	120,67
12.26.03	7,534	+4,20%	217	1.634,88
12.26.03	7,524	+4,07%	564	4.243,54
12.26.03	7,524	+4,07%	509	3.829,72
12.26.03	7,524	+4,07%	280	2.106,72
12.24.26	7,568	+4,67%	1	7,57
12.24.26	7,556	+4,51%	3	22,67
12.24.25	7,556	+4,51%	12	90,67
12.22.07	7,554	+4,48%	4	30,22

Ora	Valore	Var.%	Volume	Controvalore
12.20.48	7,554	+4,48%	1	7,55
12.20.14	7,554	+4,48%	12	90,65
12.14.01	7,552	+4,45%	2	15,10
12.13.53	7,552	+4,45%	22	166,14
12.13.52	7,548	+4,40%	300	2.264,40
12.09.06	7,568	+4,67%	2	15,14
12.08.52	7,568	+4,67%	23	174,06
12.08.52	7,558	+4,54%	300	2.267,40
12.00.16	7,574	+4,76%	14	106,04
12.00.16	7,582	+4,87%	1	7,58
11.42.10	7,60	+5,12%	1	7,60
11.42.10	7,596	+5,06%	11	83,56
11.40.39	7,594	+5,03%	6	45,56
11.36.31	7,602	+5,15%	2	15,20
11.36.31	7,594	+5,03%	23	174,66
11.30.03	7,586	+4,92%	3	22,76
11.27.31	7,588	+4,95%	1	7,59
11.27.28	7,588	+4,95%	3	22,76
11.27.24	7,588	+4,95%	40	303,52
11.25.32	7,586	+4,92%	1	7,59
11.25.29	7,586	+4,92%	13	98,62
11.25.29	7,576	+4,79%	175	1.325,80
11.25.11	7,58	+4,84%	4	30,32
11.23.59	7,586	+4,92%	1	7,59
11.23.57	7,584	+4,90%	2	15,17
11.23.57	7,584	+4,90%	12	91,01
11.23.57	7,584	+4,90%	4	30,34
11.23.57	7,584	+4,90%	18	136,51
11.23.57	7,584	+4,90%	30	227,52
11.21.51	7,582	+4,87%	2	15,16

Ora	Valore	Var.%	Volume	Controvalore
11.21.49	7,582	+4,87%	29	219,88
11.10.14	7,638	+5,64%	2	15,28
11.10.13	7,638	+5,64%	29	221,50
11.08.46	7,638	+5,64%	1	7,64
11.08.40	7,632	+5,56%	12	91,58
11.04.22	7,67	+6,09%	1	7,67
11.04.22	7,666	+6,03%	13	99,66
11.03.51	7,668	+6,06%	1	7,67
11.03.49	7,67	+6,09%	7	53,69
11.03.46	7,67	+6,09%	100	767,00
11.03.46	7,662	+5,98%	1.331	10.198,12
11.00.48	7,666	+6,03%	7	53,66
11.00.43	7,668	+6,06%	90	690,12
11.00.43	7,66	+5,95%	300	2.298,00
11.00.43	7,66	+5,95%	900	6.894,00
11.00.27	7,666	+6,03%	2	15,33
11.00.26	7,654	+5,86%	21	160,73
10.56.33	7,662	+5,98%	2	15,32
10.56.29	7,662	+5,98%	29	222,20
10.55.21	7,652	+5,84%	1	7,65
10.55.12	7,656	+5,89%	14	107,18
10.55.08	7,664	+6,00%	186	1.425,50
10.55.08	7,656	+5,89%	1.200	9.187,20
10.55.08	7,656	+5,89%	900	6.890,40
10.55.06	7,666	+6,03%	3	23,00
10.54.52	7,666	+6,03%	35	268,31
10.54.24	7,662	+5,98%	473	3.624,13
10.54.16	7,658	+5,92%	463	3.545,65
10.54.16	7,644	+5,73%	467	3.569,75
10.54.16	7,662	+5,98%	539	4.129,82

Ora	Valore	Var.%	Volume	Controvalore
10.54.16	7,664	+6,00%	493	3.778,35
10.54.16	7,666	+6,03%	532	4.078,31
10.54.16	7,666	+6,03%	529	4.055,31
10.49.40	7,686	+6,31%	6	46,12
10.49.21	7,684	+6,28%	73	560,93
10.49.21	7,674	+6,14%	654	5.018,80
10.49.21	7,674	+6,14%	313	2.401,96
10.49.05	7,674	+6,14%	9	69,07
10.49.04	7,674	+6,14%	124	951,58
10.49.04	7,672	+6,11%	1.650	12.658,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide