Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

7,236
+0,70%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.067,236+0,70%1
17.35.067,236+0,70%1
17.35.067,236+0,70%34
17.35.067,236+0,70%21
17.35.067,236+0,70%2
17.35.067,236+0,70%2
17.35.067,236+0,70%69
17.35.067,236+0,70%4
17.35.067,236+0,70%4
17.35.067,236+0,70%30
17.35.067,236+0,70%17
17.22.127,196+0,14%91
17.21.427,20+0,19%2
17.13.017,22+0,47%500
16.53.307,218+0,45%1.918
16.53.297,216+0,42%31
16.53.297,202+0,22%715
16.53.297,208+0,31%1.863
16.53.297,212+0,36%10
16.44.197,21+0,33%31
16.39.007,214+0,39%1
16.38.117,224+0,53%31
16.33.227,23+0,61%31
16.32.407,224+0,53%13
16.32.407,224+0,53%705
16.29.197,234+0,67%31
16.25.497,236+0,70%31
16.22.437,236+0,70%31
16.19.557,238+0,72%31
16.17.237,24+0,75%31
OraValoreVar.%Volume
16.14.447,24+0,75%36
16.11.137,242+0,78%56
16.09.387,238+0,72%2.313
16.05.377,258+1,00%119
16.02.407,252+0,92%2.733
16.00.177,228+0,58%72
15.59.477,258+1,00%68
15.59.427,268+1,14%2.668
15.59.297,264+1,09%11
15.59.037,27+1,17%3.740
15.59.037,278+1,28%40
15.58.117,336+2,09%247
15.57.537,306+1,67%50
15.57.267,276+1,25%893
15.57.267,276+1,25%868
15.57.267,276+1,25%1.232
15.57.267,278+1,28%784
15.57.267,278+1,28%1.400
15.57.187,278+1,28%158
15.57.117,266+1,11%750
15.57.117,246+0,83%60
15.57.087,24+0,75%2.931
15.57.057,228+0,58%69
15.57.057,21+0,33%1.863
15.46.257,196+0,14%2
15.27.347,18-0,08%3.456
15.27.347,18-0,08%1.400
15.27.137,182-0,06%1.990
15.24.007,188+0,03%700
15.20.447,192+0,08%1.400
OraValoreVar.%Volume
15.20.447,192+0,08%700
15.20.337,19+0,06%100
15.13.067,21+0,33%31
15.13.067,21+0,33%740
15.09.567,202+0,22%23
14.53.477,21+0,33%1.219
14.47.367,214+0,39%4
14.35.267,226+0,56%114
14.35.267,222+0,50%16
14.16.177,204+0,25%58
13.59.457,204+0,25%33
13.50.067,206+0,28%61
13.50.067,206+0,28%778
13.47.507,208+0,31%4
13.47.507,208+0,31%570
13.42.027,20+0,19%700
13.39.327,206+0,28%15
13.27.547,21+0,33%9
13.21.457,206+0,28%1.525
13.10.067,212+0,36%17
12.45.187,224+0,53%50
12.41.207,228+0,58%75
12.41.207,226+0,56%25
12.31.217,216+0,42%33
12.02.157,22+0,47%446
11.59.227,22+0,47%10
11.52.037,226+0,56%20
11.41.297,214+0,39%5
11.27.177,226+0,56%3.600
11.27.177,226+0,56%700
OraValoreVar.%Volume
11.27.177,226+0,56%700
11.25.297,226+0,56%1.000
11.10.477,242+0,78%2.000
10.16.157,196+0,14%74
9.59.457,192+0,08%8
9.59.457,192+0,08%569
9.22.277,18-0,08%181
9.10.267,186INV.380
9.10.267,186INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```