Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

7,718
-2,55%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.037,718-2,55%11
17.35.037,718-2,55%391
17.35.037,718-2,55%109
17.29.297,678-3,06%278
17.29.037,67-3,16%74
17.28.237,662-3,26%710
17.28.237,662-3,26%16
17.25.067,67-3,16%492
17.24.227,67-3,16%38
17.19.337,678-3,06%5
17.12.567,692-2,88%1.200
17.12.547,692-2,88%181
17.08.207,688-2,93%1
17.02.237,67-3,16%50
16.57.097,674-3,11%29
16.53.467,664-3,23%88
16.45.257,654-3,36%19
16.43.097,66-3,28%1
16.43.097,66-3,28%630
16.36.467,656-3,33%87
16.26.557,63-3,66%540
16.26.557,63-3,66%3.360
16.26.097,638-3,56%10
16.26.037,638-3,56%27
16.24.277,642-3,51%8
16.22.487,642-3,51%89
16.11.167,644-3,48%95
16.10.187,646-3,46%7
16.10.187,646-3,46%4
16.10.187,646-3,46%4
OraValoreVar.%Volume
16.10.187,646-3,46%5
16.03.397,63-3,66%700
16.03.377,63-3,66%1.300
16.01.257,64-3,54%700
15.58.507,64-3,54%170
15.57.597,65-3,41%220
15.57.597,654-3,36%6
15.55.457,658-3,31%22
15.51.417,66-3,28%15
15.51.417,66-3,28%528
15.30.357,68-3,03%8
15.30.357,686-2,95%5.493
15.30.017,684-2,98%65
15.18.387,67-3,16%1.199
15.18.387,668-3,18%1
15.18.367,662-3,26%3
15.18.367,662-3,26%3
15.18.367,662-3,26%3
15.09.157,658-3,31%1.046
15.03.287,654-3,36%23
14.50.407,64-3,54%1.000
14.31.467,638-3,56%50
14.30.107,632-3,64%960
14.30.007,636-3,59%75
14.29.027,64-3,54%71
14.27.227,644-3,48%68
14.25.507,65-3,41%31
14.19.287,65-3,41%500
14.14.007,65-3,41%400
14.14.007,65-3,41%70
OraValoreVar.%Volume
14.08.027,66-3,28%745
14.08.027,656-3,33%38
14.08.027,656-3,33%117
13.58.407,682-3,01%120
13.56.317,672-3,13%350
13.55.167,682-3,01%97
13.55.167,682-3,01%687
13.46.157,692-2,88%109
13.40.507,688-2,93%5
13.40.507,688-2,93%626
13.34.087,69-2,90%500
13.27.347,69-2,90%220
13.20.477,706-2,70%2.500
13.13.427,694-2,85%4
13.09.297,696-2,83%200
13.05.287,704-2,73%620
13.05.287,704-2,73%121
13.03.117,728-2,42%2
13.02.407,722-2,50%2
12.59.257,734-2,35%53
12.52.007,748-2,17%177
12.52.007,748-2,17%2
12.52.007,748-2,17%2
12.44.537,676-3,08%115
12.42.437,672-3,13%17
12.41.167,68-3,03%30
12.38.157,672-3,13%300
12.36.497,68-3,03%73
12.22.427,68-3,03%3.000
12.20.497,682-3,01%1.300
OraValoreVar.%Volume
12.18.597,682-3,01%496
12.18.597,678-3,06%4
12.16.297,674-3,11%1
12.02.307,676-3,08%83
11.56.167,684-2,98%500
11.55.537,678-3,06%5
11.55.367,676-3,08%250
11.54.597,67-3,16%22
11.49.167,654-3,36%94
11.47.447,65-3,41%368

(*) I dati sono limitati agli ultimi 100 contratti.

```