Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.08.59 | 6,75 | -1,52 | 500 | 3.375 |
| 10.04.05 | 6,724 | -1,90 | 111 | 746 |
| 09.57.05 | 6,704 | -2,19 | 750 | 5.028 |
| 09.40.54 | 6,716 | -2,01 | 50 | 336 |
| 09.31.55 | 6,69 | -2,39 | 150 | 1.004 |
| 09.11.35 | 6,666 | -2,74 | 321 | 2.140 |
| 09.11.35 | 6,68 | -2,54 | 610 | 4.075 |
| 09.11.32 | 6,688 | -2,42 | 1.500 | 10.032 |
| 09.11.02 | 6,696 | -2,31 | 373 | 2.498 |
| 09.11.02 | 6,71 | -2,10 | 1.000 | 6.710 |
| 09.06.24 | 6,822 | -0,47 | 99 | 675 |
| 09.04.41 | 6,828 | -0,38 | 1.550 | 10.583 |
| 09.04.41 | 6,828 | -0,38 | 90 | 615 |
| 09.04.41 | 6,826 | -0,41 | 1.550 | 10.580 |
| 09.04.02 | 6,8 | -0,79 | 300 | 2.040 |
| 09.04.02 | 6,8 | -0,79 | 100 | 680 |
| 09.04.02 | 6,8 | -0,79 | 400 | 2.720 |