Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

7,18
-1,10%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.187,18-1,10%9
17.35.187,18-1,10%32
17.35.187,18-1,10%17
17.35.187,18-1,10%11
17.28.247,20-0,83%200
17.26.107,204-0,77%600
17.23.127,208-0,72%25
17.20.307,20-0,83%100
17.03.047,208-0,72%1.858
17.02.067,196-0,88%101
16.47.477,202-0,80%19
16.33.187,216-0,61%56
16.23.457,232-0,39%44
16.16.007,234-0,36%36
16.08.507,24-0,28%100
16.01.587,228-0,44%29
16.01.107,23-0,41%60
16.01.107,23-0,41%700
16.00.567,23-0,41%700
16.00.087,23-0,41%1.300
16.00.077,23-0,41%920
16.00.077,23-0,41%920
15.58.097,228-0,44%25
15.52.337,204-0,77%21
15.52.337,204-0,77%512
15.45.087,202-0,80%1.756
15.45.037,20-0,83%280
15.43.347,20-0,83%7
15.43.347,20-0,83%4.800
15.43.347,20-0,83%2.100
OraValoreVar.%Volume
15.40.187,218-0,58%2.252
15.38.117,206-0,74%56
15.36.497,218-0,58%9
15.35.497,226-0,47%700
15.35.047,24-0,28%1.332
15.32.477,256-0,06%1.000
15.30.547,256-0,06%765
15.29.337,262+0,03%603
14.35.107,226-0,47%35
14.27.417,222-0,52%157
14.12.347,23-0,41%10
14.12.347,23-0,41%300
14.08.257,216-0,61%300
14.01.077,228-0,44%107
13.50.247,228-0,44%457
13.39.157,21-0,69%25
13.26.017,20-0,83%52
13.16.507,20-0,83%25
13.14.107,17-1,24%220
13.12.597,178-1,13%56
13.07.387,19-0,96%138
13.06.557,188-0,99%49
12.59.327,186-1,02%220
12.57.117,186-1,02%1.683
12.57.117,186-1,02%73
12.56.317,176-1,16%32
12.52.087,16-1,38%52
12.43.007,128-1,82%2.000
12.41.507,126-1,85%35
12.41.227,134-1,74%500
OraValoreVar.%Volume
12.40.137,13-1,79%150
12.39.407,146-1,57%20
12.39.357,148-1,54%500
12.37.497,152-1,49%32
12.36.087,16-1,38%98
12.35.467,154-1,46%2
12.34.217,15-1,52%4
12.34.217,15-1,52%28
12.31.137,142-1,63%86
12.30.557,14-1,65%460
12.30.287,136-1,71%251
12.30.127,138-1,68%1.000
12.30.127,146-1,57%4.100
12.30.127,144-1,60%2.498
12.30.087,14-1,65%847
12.30.077,156-1,43%532
12.30.077,16-1,38%268
12.30.017,176-1,16%135
12.30.007,168-1,27%1.501
12.30.007,174-1,18%444
12.30.007,174-1,18%447
12.30.007,176-1,16%6.000
12.30.007,18-1,10%69
12.30.007,188-0,99%841
12.30.007,19-0,96%500
12.30.007,194-0,91%841
12.30.007,20-0,83%30
12.30.007,20-0,83%50
12.25.327,214-0,63%18
12.18.207,218-0,58%57
OraValoreVar.%Volume
12.10.527,226-0,47%15
12.10.527,226-0,47%250
12.05.117,232-0,39%36
11.48.447,232-0,39%62
11.43.357,238-0,30%4
11.38.227,234-0,36%11
11.35.007,24-0,28%10
11.35.007,24-0,28%40
11.30.257,252-0,11%35
11.22.097,25-0,14%17

(*) I dati sono limitati agli ultimi 100 contratti.

```