Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

8,402
-1,50%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.378,402-1,50%250
17.28.588,398-1,55%2
17.18.458,394-1,59%1
17.18.428,394-1,59%18
17.14.188,394-1,59%6
16.44.588,392-1,62%1
16.36.228,398-1,55%7
16.36.228,41-1,41%81
16.29.138,378-1,78%7
16.29.138,406-1,45%96
16.27.418,404-1,48%1
16.27.328,402-1,50%5
16.27.268,404-1,48%69
16.27.268,406-1,45%927
16.27.218,406-1,45%1
16.27.218,414-1,36%1
16.21.418,394-1,59%4
16.21.418,40-1,52%44
16.21.408,40-1,52%6
16.21.408,404-1,48%81
16.12.358,378-1,78%6
16.12.358,386-1,69%81
16.07.428,38-1,76%3
16.07.398,38-1,76%38
16.07.398,38-1,76%500
16.07.258,38-1,76%1
16.07.258,39-1,64%14
16.00.448,378-1,78%3
16.00.408,38-1,76%6
16.00.408,388-1,66%81
OraValoreVar.%Volume
15.57.058,392-1,62%1
15.57.048,39-1,64%7
15.57.048,402-1,50%82
15.57.038,398-1,55%19
15.55.568,402-1,50%109
15.55.558,41-1,41%755
15.55.468,41-1,41%600
15.55.438,41-1,41%45
15.55.438,41-1,41%600
14.36.128,446-0,98%5
14.18.188,442-1,03%1
14.18.068,442-1,03%6
14.18.068,45-0,94%81
14.07.048,438-1,08%1
13.51.548,446-0,98%1
13.50.148,45-0,94%14
13.36.068,442-1,03%6
13.36.068,448-0,96%81
13.19.328,422-1,27%1
13.19.328,426-1,22%4
13.11.368,416-1,34%1
13.10.448,414-1,36%3
13.10.408,414-1,36%36
13.10.388,422-1,27%487
13.10.388,422-1,27%1
13.10.388,422-1,27%10
12.50.388,428-1,20%6
12.46.328,43-1,17%2
12.46.328,434-1,13%18
12.46.328,434-1,13%5
OraValoreVar.%Volume
12.35.358,43-1,17%8
12.35.358,434-1,13%102
12.34.188,43-1,17%4
12.33.178,43-1,17%45
12.33.168,434-1,13%5
12.33.168,434-1,13%600
12.29.388,436-1,10%4
12.26.358,436-1,10%1
12.24.328,436-1,10%5
12.24.098,436-1,10%1
12.24.058,438-1,08%9
12.24.058,438-1,08%115
12.19.528,432-1,15%8
12.19.528,436-1,10%100
12.15.318,432-1,15%4
12.15.288,428-1,20%49
12.15.288,43-1,17%250
12.15.288,428-1,20%400
12.03.368,446-0,98%6
12.03.368,452-0,91%81
12.00.008,446-0,98%1
11.59.388,446-0,98%7
11.59.088,452-0,91%94
11.59.078,446-0,98%6
11.59.078,452-0,91%81
11.57.528,446-0,98%1
11.57.508,446-0,98%5
11.57.488,458-0,84%1.000
11.57.488,446-0,98%75
11.14.598,446-0,98%1
OraValoreVar.%Volume
11.14.598,456-0,87%5
11.07.528,458-0,84%6
11.07.528,468-0,73%81
11.04.308,47-0,70%2
11.03.338,476-0,63%21
10.56.578,454-0,89%2
10.51.058,442-1,03%20
10.49.218,45-0,94%6
10.45.498,46-0,82%250
10.39.438,456-0,87%11

(*) I dati sono limitati agli ultimi 100 contratti.

```