Milano 16:11
44.777 +0,71%
Nasdaq 16:11
25.315 +1,18%
Dow Jones 16:11
48.207 +0,53%
Londra 16:11
9.882 +0,45%
Francoforte 16:11
24.291 +0,38%

DHH

ISIN: IT0005203622 - Mercato: Milano - Azioni

23
+5,50%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 16.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.01.3423,00+5,50%100
15.52.4423,00+5,50%10
15.17.1423,00+5,50%96
15.17.1423,00+5,50%104
15.04.4523,00+5,50%165
14.47.3622,90+5,05%80
14.27.1322,90+5,05%100
14.11.0123,00+5,50%200
13.55.1822,80+4,59%146
13.47.2122,80+4,59%4
13.23.0122,70+4,13%100
13.00.3022,70+4,13%150
12.29.1522,50+3,21%350
12.29.1522,50+3,21%617
12.29.1122,40+2,75%17
12.29.1122,40+2,75%323
12.28.4022,50+3,21%100
12.28.3722,50+3,21%100
11.54.1022,40+2,75%177
11.48.5122,40+2,75%30
11.48.5122,40+2,75%293
11.32.1322,40+2,75%7
11.32.1322,50+3,21%100
11.13.1022,60+3,67%25
11.08.2522,60+3,67%25
11.08.2522,60+3,67%83
11.08.2522,70+4,13%50
10.43.3222,60+3,67%17
10.27.0423,00+5,50%3
10.27.0422,60+3,67%257
OraValoreVar.%Volume
10.24.4022,60+3,67%25
10.23.4922,60+3,67%75
10.23.4922,60+3,67%142
10.21.1022,60+3,67%8
10.06.4122,70+4,13%369
10.05.4922,70+4,13%25
10.05.1822,70+4,13%25
10.04.5022,70+4,13%50
9.58.1622,70+4,13%425
9.58.1622,70+4,13%25
9.58.1622,90+5,05%50
9.49.3323,00+5,50%50
9.49.2923,00+5,50%109
9.36.2223,30+6,88%28
9.36.2223,30+6,88%79
9.35.0023,30+6,88%105
9.35.0023,00+5,50%52
9.34.3523,00+5,50%177
9.34.3523,10+5,96%21
9.33.5923,10+5,96%109
9.33.5923,00+5,50%100
9.33.5923,00+5,50%57
9.33.5923,00+5,50%100
9.33.5922,90+5,05%100
9.33.5922,80+4,59%13
9.33.2922,80+4,59%86
9.33.2922,80+4,59%8
9.33.2922,80+4,59%6
9.17.0922,60+3,67%100
9.17.0922,60+3,67%200
OraValoreVar.%Volume
9.15.1322,80+4,59%50
9.07.0722,80+4,59%144
9.07.0722,70+4,13%222
9.07.0722,60+3,67%634
9.02.4522,40+2,75%900
9.00.0422,40+2,75%192
9.00.0422,30+2,29%113
9.00.0422,30+2,29%129
9.00.0422,30+2,29%99
9.00.0422,30+2,29%1.000
9.00.0422,30+2,29%200
9.00.0422,30+2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```