Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.54 | 2,064 | -0,19 | 5 | 10 |
11.44.05 | 2,068 | INV | 2.126 | 4.397 |
11.44.05 | 2,07 | +0,10 | 508 | 1.052 |
11.44.05 | 2,07 | +0,10 | 2.000 | 4.140 |
11.44.05 | 2,07 | +0,10 | 3.092 | 6.400 |
11.44.05 | 2,07 | +0,10 | 2.700 | 5.589 |
11.44.05 | 2,07 | +0,10 | 2.000 | 4.140 |
11.43.27 | 2,072 | +0,19 | 2.017 | 4.179 |
11.43.27 | 2,072 | +0,19 | 104 | 215 |
11.43.27 | 2,072 | +0,19 | 250 | 518 |
11.43.27 | 2,072 | +0,19 | 1.250 | 2.590 |
11.42.31 | 2,078 | +0,48 | 2.202 | 4.576 |
11.42.31 | 2,07 | +0,10 | 5.631 | 11.656 |
11.42.31 | 2,07 | +0,10 | 4.719 | 9.768 |
11.42.31 | 2,07 | +0,10 | 2.400 | 4.968 |
11.42.31 | 2,07 | +0,10 | 250 | 518 |
11.36.33 | 2,068 | INV | 250 | 517 |
11.33.17 | 2,06 | -0,39 | 778 | 1.603 |
11.32.36 | 2,058 | -0,48 | 900 | 1.852 |
11.32.36 | 2,054 | -0,68 | 1.514 | 3.110 |
11.32.36 | 2,054 | -0,68 | 1.986 | 4.079 |
11.32.36 | 2,052 | -0,77 | 3.439 | 7.057 |
11.32.36 | 2,052 | -0,77 | 706 | 1.449 |
11.32.36 | 2,052 | -0,77 | 1.600 | 3.283 |
11.32.36 | 2,052 | -0,77 | 1.855 | 3.806 |
11.32.36 | 2,052 | -0,77 | 4.000 | 8.208 |
11.32.34 | 2,05 | -0,87 | 950 | 1.948 |
11.32.27 | 2,048 | -0,97 | 892 | 1.827 |
11.32.27 | 2,048 | -0,97 | 1.250 | 2.560 |
11.29.00 | 2,048 | -0,97 | 750 | 1.536 |