Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

E.P.H

ISIN: IT0005623845 - Mercato: Milano - Azioni

0,325
-4,97%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.36,325-4,97%1.000
17.29.36,324-5,26%2.000
17.25.37,324-5,26%666
17.25.37,323-5,56%334
17.22.53,324-5,26%1.000
17.19.53,315-7,89%156
17.19.53,315-7,89%7.154
17.11.22,312-8,77%666
17.10.22,315-7,89%2.025
17.10.22,31-9,36%7.975
17.10.15,308-9,94%1.500
17.10.11,308-9,94%1.000
17.09.34,31-9,36%150
17.09.34,31-9,36%11.724
17.09.34,31-9,36%350
17.09.34,31-9,36%1.000
17.09.34,311-9,06%800
17.09.34,312-8,77%4.000
17.08.55,312-8,77%1.000
17.08.09,313-8,48%4.000
17.08.09,314-8,19%10.000
17.07.33,315-7,89%3.000
17.07.33,315-7,89%2.665
17.05.22,315-7,89%7.335
17.05.22,315-7,89%11.400
17.05.22,316-7,60%715
17.05.22,316-7,60%3.000
17.05.22,316-7,60%350
17.05.22,317-7,31%1.000
17.05.22,318-7,02%4.200
OraValoreVar.%Volume
17.05.06,32-6,43%1.125
17.05.06,32-6,43%174
17.05.06,32-6,43%1.000
17.04.16,32-6,43%3.000
16.53.16,325-4,97%50
16.53.16,324-5,26%5.000
16.53.16,324-5,26%750
16.53.16,323-5,56%3.200
16.53.16,322-5,85%1.000
16.45.39,325-4,97%251
16.34.09,325-4,97%400
16.25.37,316-7,60%50
16.25.37,316-7,60%700
16.18.26,315-7,89%2.600
16.18.26,315-7,89%1.400
16.18.26,315-7,89%3.600
16.18.26,315-7,89%3.000
16.18.26,315-7,89%1.000
16.18.26,315-7,89%300
16.18.26,315-7,89%5.000
16.18.26,315-7,89%3.000
16.18.26,315-7,89%100
15.23.53,313-8,48%3.000
15.23.53,313-8,48%1.000
14.52.16,329-3,80%100
14.52.16,32-6,43%900
14.48.03,32-6,43%5.000
14.48.03,32-6,43%700
14.48.03,32-6,43%5.000
14.48.03,321-6,14%700
OraValoreVar.%Volume
14.48.03,321-6,14%1.000
14.48.03,322-5,85%2.000
14.48.03,326-4,68%2.700
14.44.35,326-4,68%300
14.37.00,326-4,68%5.500
14.37.00,326-4,68%2.400
14.37.00,326-4,68%800
14.37.00,327-4,39%1.000
13.06.38,337-1,46%122
13.05.37,337-1,46%5.000
13.04.18,337-1,46%5.000
13.04.18,334-2,34%4.500
13.04.18,332-2,92%5.378
12.44.15,326-4,68%4.200
12.44.15,326-4,68%800
12.19.25,33-3,51%2.000
12.06.06,338-1,17%200
11.48.26,339-0,88%500
11.09.53,34-0,58%228
11.09.53,339-0,88%745
11.02.32,339-0,88%10
11.02.08,335-2,05%1.027
10.59.44,335-2,05%1.823
10.38.21,335-2,05%177
10.30.57,34-0,58%84
10.22.49,34-0,58%500
10.22.49,34-0,58%516
9.55.44,34-0,58%1.000
9.44.04,34-0,58%750
9.44.04,341-0,29%500
OraValoreVar.%Volume
9.37.39,347+1,46%900
9.37.25,347+1,46%100
9.35.21,347+1,46%500
9.34.12,348+1,75%10
9.34.06,34-0,58%1.100
9.34.06,34-0,58%600
9.32.31,34-0,58%1.300
9.32.31,342INV.2.000
9.31.05,34-0,58%200
9.29.22,352+2,92%6.898

(*) I dati sono limitati agli ultimi 100 contratti.

```