Emak

ISIN: IT0001237053 - Mercato: Milano - Azioni

0,912

-0,44%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,912	-0,44%	99	90,29
17.35.24	,912	-0,44%	83	75,70
17.35.24	,912	-0,44%	82	74,78
17.35.24	,912	-0,44%	246	224,35
17.35.24	,912	-0,44%	61	55,63
17.35.24	,912	-0,44%	1.257	1.146,38
17.35.24	,912	-0,44%	330	300,96
17.29.07	,919	+0,33%	1	,92
17.13.08	,922	+0,66%	95	87,59
17.13.08	,92	+0,44%	14	12,88
17.06.01	,919	+0,33%	11	10,11
17.04.29	,919	+0,33%	17	15,62
16.39.07	,92	+0,44%	14	12,88
16.39.07	,92	+0,44%	41	37,72
16.08.00	,919	+0,33%	16	14,70
15.54.08	,922	+0,66%	2.977	2.744,79
15.54.08	,922	+0,66%	476	438,87
15.54.08	,92	+0,44%	1.547	1.423,24
15.47.43	,919	+0,33%	16	14,70
15.46.00	,918	+0,22%	22	20,20
15.46.00	,918	+0,22%	600	550,80
14.56.18	,918	+0,22%	900	826,20
14.48.22	,912	-0,44%	17	15,50
14.48.17	,912	-0,44%	1.319	1.202,93
14.48.17	,913	-0,33%	1.500	1.369,50
14.48.17	,913	-0,33%	472	430,94
14.48.17	,913	-0,33%	579	528,63
14.48.17	,915	-0,11%	582	532,53
14.34.05	,915	-0,11%	418	382,47
14.34.05	,915	-0,11%	18	16,47

Ora	Valore	Var.%	Volume	Controvalore
14.34.05	,915	-0,11%	1.097	1.003,76
13.54.24	,915	-0,11%	44	40,26
13.54.24	,915	-0,11%	49	44,84
13.34.59	,92	+0,44%	47	43,24
13.27.49	,924	+0,87%	1.090	1.007,16
13.27.49	,921	+0,55%	524	482,60
13.27.49	,921	+0,55%	458	421,82
13.27.49	,921	+0,55%	157	144,60
13.27.49	,92	+0,44%	3.315	3.049,80
13.27.49	,92	+0,44%	462	425,04
13.27.49	,92	+0,44%	496	456,32
13.27.49	,919	+0,33%	474	435,61
13.27.49	,919	+0,33%	24	22,06
12.57.17	,913	-0,33%	1.506	1.374,98
12.51.27	,913	-0,33%	418	381,63
12.17.47	,913	-0,33%	73	66,65
11.41.36	,913	-0,33%	1	,91
11.41.11	,921	+0,55%	1.096	1.009,42
11.24.40	,918	+0,22%	1.965	1.803,87
11.24.40	,918	+0,22%	1.500	1.377,00
11.24.40	,917	+0,11%	535	490,60
11.20.57	,912	-0,44%	24	21,89
11.07.03	,911	-0,55%	8.695	7.921,15
10.56.12	,91	-0,66%	36	32,76
10.56.10	,911	-0,55%	9.527	8.679,10
10.56.10	,911	-0,55%	1.500	1.366,50
10.55.47	,91	-0,66%	93	84,63
10.55.47	,911	-0,55%	900	819,90
10.55.47	,91	-0,66%	124	112,84
10.55.47	,91	-0,66%	2	1,82

Ora	Valore	Var.%	Volume	Controvalore
10.55.47	,91	-0,66%	219	199,29
10.55.47	,911	-0,55%	811	738,82
10.55.47	,911	-0,55%	2.262	2.060,68
10.39.12	,911	-0,55%	2.000	1.822,00
10.25.18	,913	-0,33%	93	84,91
9.59.47	,923	+0,76%	247	227,98
9.38.18	,915	-0,11%	4.658	4.262,07
9.38.18	,915	-0,11%	750	686,25
9.38.18	,915	-0,11%	1.500	1.372,50
9.38.18	,92	+0,44%	52	47,84
9.38.18	,92	+0,44%	640	588,80
9.38.10	,92	+0,44%	860	791,20
9.38.10	,921	+0,55%	32	29,47
9.38.10	,921	+0,55%	495	455,90
9.38.10	,921	+0,55%	513	472,47
9.32.40	,928	+1,31%	2.015	1.869,92
9.32.40	,928	+1,31%	485	450,08
9.32.40	,928	+1,31%	1.400	1.299,20
9.32.40	,927	+1,20%	379	351,33
9.32.40	,927	+1,20%	2.236	2.072,77
9.24.06	,927	+1,20%	2.764	2.562,23
9.24.06	,925	+0,98%	1.500	1.387,50
9.00.12	,91	-0,66%	5	4,55
9.00.12	,91	-0,66%	2.289	2.082,99
9.00.12	,91	-0,66%	982	893,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide