Emak

ISIN: IT0001237053 - Mercato: Milano - Azioni

0,905

INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	,905	INV.	95	85,98
17.35.16	,905	INV.	163	147,52
17.35.16	,905	INV.	484	438,02
17.35.16	,905	INV.	96	86,88
17.35.16	,905	INV.	221	200,01
17.35.16	,905	INV.	23	20,82
17.35.16	,905	INV.	152	137,56
17.35.16	,905	INV.	704	637,12
17.29.42	,91	+0,55%	2	1,82
17.24.44	,91	+0,55%	515	468,65
17.24.44	,91	+0,55%	32	29,12
16.08.15	,905	INV.	27	24,44
15.47.37	,905	INV.	33	29,87
15.47.36	,905	INV.	3.687	3.336,74
14.43.18	,909	+0,44%	692	629,03
14.43.18	,909	+0,44%	488	443,59
14.43.18	,909	+0,44%	20	18,18
14.34.47	,904	-0,11%	27	24,41
13.26.03	,905	INV.	342	309,51
12.48.58	,906	+0,11%	2.372	2.149,03
12.48.58	,906	+0,11%	2.574	2.332,04
12.48.58	,906	+0,11%	737	667,72
12.36.30	,906	+0,11%	54	48,92
12.36.30	,905	INV.	15	13,58
12.36.30	,904	-0,11%	31	28,02
12.09.57	,903	-0,22%	1.902	1.717,51
12.09.18	,903	-0,22%	5	4,52
12.06.35	,903	-0,22%	235	212,21
12.06.24	,903	-0,22%	800	722,40
10.51.24	,90	-0,55%	1	,90

Ora	Valore	Var.%	Volume	Controvalore
10.51.04	,903	-0,22%	4.058	3.664,37
10.51.04	,903	-0,22%	243	219,43
10.51.04	,903	-0,22%	1.500	1.354,50
9.55.13	,905	INV.	1.000	905,00
9.49.07	,905	INV.	2.003	1.812,72
9.49.07	,905	INV.	497	449,79
9.22.12	,90	-0,55%	252	226,80
9.22.12	,90	-0,55%	1.748	1.573,20
9.00.16	,892	-1,44%	75	66,90
9.00.16	,892	-1,44%	570	508,44
9.00.16	,892	-1,44%	429	382,67
9.00.16	,892	-1,44%	1	,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide